Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,080 | $877 | $37.45 | $32.54 - $44.93 |
| Q3 2025 | 16,600 | $723 | $42.28 | $38.22 - $45.50 |
| Q2 2025 | 13,952 | $566 | $40.32 | $36.78 - $48.99 |
| Q1 2025 | 13,114 | $608 | $49.66 | $44.10 - $70.70 |
| Q4 2024 | 18,630 | $1,330 | $76.04 | $65.47 - $85.22 |
| Q3 2024 | 16,375 | $1,147 | $62.16 | $56.35 - $69.07 |
| Q2 2024 | 16,238 | $1,020 | $59.64 | $52.96 - $65.09 |
| Q1 2024 | 8,769 | $519 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 8,065 | $431 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 6,783 | $319 | $46.08 | $43.22 - $49.03 |
| Q2 2023 | 17,434 | $828 | $39.28 | $34.56 - $45.99 |
| Q1 2023 | 20,204 | $874 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 19,907 | $885 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 23,099 | $883 | $37.81 | $33.81 - $42.00 |
| Q2 2022 | 77,159 | $3,026 | $39.41 | $33.19 - $45.82 |
| Q1 2022 | 121,657 | $5,773 | $42.68 | $39.02 - $46.12 |
| Q4 2021 | 131,762 | $6,344 | $39.86 | $33.06 - $45.30 |
| Q3 2021 | 117,121 | $4,423 | $36.48 | $30.81 - $39.91 |
| Q2 2021 | 113,149 | $4,608 | $34.01 | $31.04 - $39.59 |
| Q1 2021 | 117,424 | $4,800 | $33.93 | $26.65 - $38.42 |
| Q4 2020 | 138,354 | $4,383 | $24.18 | $17.95 - $29.98 |
| Q3 2020 | 186,497 | $3,986 | $19.41 | $17.31 - $21.97 |
| Q2 2020 | 140,574 | $3,239 | $17.92 | $13.94 - $24.25 |
| Q1 2020 | 92,281 | $1,922 | $25.45 | $12.01 - $29.97 |
| Q4 2019 | 138,086 | $4,488 | $32.26 | $26.15 - $35.61 |
| Q3 2019 | 166,652 | $6,498 | $34.14 | $30.34 - $40.30 |
| Q2 2019 | 180,594 | $7,845 | $33.54 | $29.80 - $38.95 |
| Q1 2019 | 262,196 | $9,830 | $29.67 | $24.95 - $32.32 |
| Q4 2018 | 325,803 | $9,725 | $30.47 | $22.46 - $36.28 |
| Q3 2018 | 291,040 | $12,026 | $40.95 | $34.23 - $43.13 |
| Q2 2018 | 238,041 | $11,466 | $36.25 | $31.35 - $41.31 |
| Q1 2018 | 368,018 | $15,953 | $37.54 | $34.23 - $39.87 |
| Q4 2017 | 469,271 | $21,461 | $40.00 | $34.91 - $43.07 |
| Q3 2017 | 595,664 | $28,746 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 510,343 | $29,008 | $45.73 | $41.95 - $49.87 |
| Q1 2017 | 431,039 | $25,694 | $47.66 | $44.46 - $50.77 |
| Q4 2016 | 447,746 | $23,981 | $38.46 | $33.11 - $45.10 |
| Q3 2016 | 605,913 | $27,077 | $38.62 | $34.94 - $40.85 |
| Q2 2016 | 1,044,734 | $48,423 | $35.83 | $32.49 - $38.38 |
| Q1 2016 | 1,046,932 | $45,952 | $32.62 | $27.71 - $37.48 |
| Q4 2015 | 875,658 | $38,100 | $39.60 | $32.34 - $44.58 |
| Q3 2015 | 661,871 | $29,552 | $42.83 | $35.75 - $47.77 |
| Q2 2015 | 515,167 | $27,118 | $44.04 | $34.64 - $49.87 |
| Q1 2015 | 536,714 | $23,186 | $35.71 | $30.76 - $39.15 |
| Q4 2014 | 338,330 | $14,330 | $34.70 | $29.68 - $38.53 |
| Q3 2014 | 158,898 | $6,324 | $28.76 | $26.02 - $34.07 |
| Q2 2014 | 146,504 | $5,107 | $25.16 | $22.80 - $29.31 |
| Q1 2014 | 149,718 | $4,975 | $27.41 | $24.96 - $30.32 |
| Q4 2013 | 129,083 | $4,635 | $26.72 | $23.24 - $30.26 |
| Q3 2013 | 77,183 | $2,287 | $22.11 | $19.20 - $24.33 |
| Q2 2013 | 73,259 | $1,758 | $20.74 | $17.73 - $23.54 |