APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,754 Value ($000) $1 Avg Close $37.45 Range $32.54 - $44.93
Q3 2025
Shares 23,547 Value ($000) $1 Avg Close $42.28 Range $38.22 - $45.50
Q2 2025
Shares 21,387 Value ($000) $1 Avg Close $40.32 Range $36.78 - $48.99
Q1 2025
Shares 19,979 Value ($000) $1 Avg Close $49.66 Range $44.10 - $70.70
Q4 2024
Shares 18,958 Value ($000) $1 Avg Close $76.04 Range $65.47 - $85.22
Q3 2024
Shares 20,986 Value ($000) $1 Avg Close $62.16 Range $56.35 - $69.07
Q2 2024
Shares 20,382 Value ($000) $1 Avg Close $59.64 Range $52.96 - $65.09
Q1 2024
Shares 22,772 Value ($000) $1 Avg Close $52.89 Range $48.80 - $57.89
Q4 2023
Shares 22,344 Value ($000) $1 Avg Close $44.36 Range $39.12 - $52.59
Q3 2023
Shares 21,170 Value ($000) $1 Avg Close $46.08 Range $43.22 - $49.03
Q2 2023
Shares 21,775 Value ($000) $1 Avg Close $39.28 Range $34.56 - $45.99
Q1 2023
Shares 21,398 Value ($000) $1 Avg Close $42.08 Range $37.08 - $45.50
Q4 2022
Shares 18,703 Value ($000) $1 Avg Close $42.02 Range $35.60 - $46.33
Q3 2022
Shares 21,309 Value ($000) $815 Avg Close $37.81 Range $33.81 - $42.00
Q2 2022
Shares 30,469 Value ($000) $1,195 Avg Close $39.41 Range $33.19 - $45.82
Q1 2022
Shares 30,488 Value ($000) $1,447 Avg Close $42.68 Range $39.02 - $46.12
Q4 2021
Shares 30,060 Value ($000) $1,447 Avg Close $39.86 Range $33.06 - $45.30
Q3 2021
Shares 30,497 Value ($000) $1,152 Avg Close $36.48 Range $30.81 - $39.91
Q2 2021
Shares 30,443 Value ($000) $1,240 Avg Close $34.01 Range $31.04 - $39.59
Q1 2021
Shares 30,061 Value ($000) $1,229 Avg Close $33.93 Range $26.65 - $38.42
Q4 2020
Shares 34,886 Value ($000) $1,105 Avg Close $24.18 Range $17.95 - $29.98
Q3 2020
Shares 26,329 Value ($000) $563 Avg Close $19.41 Range $17.31 - $21.97
Q2 2020
Shares 29,929 Value ($000) $690 Avg Close $17.92 Range $13.94 - $24.25
Q1 2020
Shares 27,328 Value ($000) $569 Avg Close $25.45 Range $12.01 - $29.97
Q4 2019
Shares 27,501 Value ($000) $894 Avg Close $32.26 Range $26.15 - $35.61
Q3 2019
Shares 25,264 Value ($000) $985 Avg Close $34.14 Range $30.34 - $40.30
Q2 2019
Shares 23,338 Value ($000) $1,014 Avg Close $33.54 Range $29.80 - $38.95
Q1 2019
Shares 22,384 Value ($000) $839 Avg Close $29.67 Range $24.95 - $32.32
Q4 2018
Shares 22,324 Value ($000) $666 Avg Close $30.47 Range $22.46 - $36.28
Q3 2018
Shares 19,970 Value ($000) $825 Avg Close $40.95 Range $34.23 - $43.13
Q2 2018
Shares 19,995 Value ($000) $963 Avg Close $36.25 Range $31.35 - $41.31
Q1 2018
Shares 19,895 Value ($000) $862 Avg Close $37.54 Range $34.23 - $39.87
Q4 2017
Shares 19,800 Value ($000) $905 Avg Close $40.00 Range $34.91 - $43.07
Q3 2017
Shares 23,070 Value ($000) $1,113 Avg Close $41.10 Range $33.49 - $48.65
Q2 2017
Shares 22,170 Value ($000) $1,260 Avg Close $45.73 Range $41.95 - $49.87
Q1 2017
Shares 21,170 Value ($000) $1,262 Avg Close $47.66 Range $44.46 - $50.77
Q4 2016
Shares 21,170 Value ($000) $1,134 Avg Close $38.46 Range $33.11 - $45.10
Q3 2016
Shares 20,770 Value ($000) $928 Avg Close $38.62 Range $34.94 - $40.85
Q2 2016
Shares 14,780 Value ($000) $685 Avg Close $35.83 Range $32.49 - $38.38
Q1 2016
Shares 237,370 Value ($000) $10,418 Avg Close $32.62 Range $27.71 - $37.48
Q4 2015
Shares 353,800 Value ($000) $15,394 Avg Close $39.60 Range $32.34 - $44.58
Q3 2015
Shares 423,440 Value ($000) $18,907 Avg Close $42.83 Range $35.75 - $47.77
Q2 2015
Shares 531,780 Value ($000) $27,993 Avg Close $44.04 Range $34.64 - $49.87
Q1 2015
Shares 940,020 Value ($000) $40,609 Avg Close $35.71 Range $30.76 - $39.15
Q4 2014
Shares 980,250 Value ($000) $41,533 Avg Close $34.70 Range $29.68 - $38.53
Q3 2014
Shares 1,231,160 Value ($000) $49,000 Avg Close $28.76 Range $26.02 - $34.07
Q2 2014
Shares 1,244,560 Value ($000) $43,385 Avg Close $25.16 Range $22.80 - $29.31
Q1 2014
Shares 1,000,870 Value ($000) $33,259 Avg Close $27.41 Range $24.96 - $30.32
Q4 2013
Shares 782,400 Value ($000) $28,096 Avg Close $26.72 Range $23.24 - $30.26
Q3 2013
Shares 671,600 Value ($000) $19,933 Avg Close $22.11 Range $19.20 - $24.33