APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 290 Value ($000) $6 Avg Close $19.41 Range $17.31 - $21.97
Q2 2020
Shares 290 Value ($000) $6 Avg Close $17.92 Range $13.94 - $24.25
Q1 2020
Shares 397 Value ($000) $12 Avg Close $25.45 Range $12.01 - $29.97
Q4 2019
Shares 397 Value ($000) $12 Avg Close $32.26 Range $26.15 - $35.61
Q3 2019
Shares 632 Value ($000) $24 Avg Close $34.14 Range $30.34 - $40.30
Q2 2019
Shares 495,754 Value ($000) $21,535 Avg Close $33.54 Range $29.80 - $38.95
Q1 2019
Shares 617,610 Value ($000) $23,153 Avg Close $29.67 Range $24.95 - $32.32
Q4 2018
Shares 608,116 Value ($000) $18,151 Avg Close $30.47 Range $22.46 - $36.28
Q3 2018
Shares 737,201 Value ($000) $30,460 Avg Close $40.95 Range $34.23 - $43.13
Q2 2018
Shares 835,930 Value ($000) $40,267 Avg Close $36.25 Range $31.35 - $41.31
Q1 2018
Shares 811,253 Value ($000) $37,096 Avg Close $37.54 Range $34.23 - $39.87
Q4 2017
Shares 811,253 Value ($000) $37,096 Avg Close $40.00 Range $34.91 - $43.07
Q3 2017
Shares 696,413 Value ($000) $33,607 Avg Close $41.10 Range $33.49 - $48.65
Q2 2017
Shares 708,701 Value ($000) $42,145 Avg Close $45.73 Range $41.95 - $49.87
Q1 2017
Shares 708,701 Value ($000) $42,145 Avg Close $47.66 Range $44.46 - $50.77
Q4 2016
Shares 810,339 Value ($000) $43,400 Avg Close $38.46 Range $33.11 - $45.10
Q3 2016
Shares 826,394 Value ($000) $36,930 Avg Close $38.62 Range $34.94 - $40.85
Q2 2016
Shares 648,788 Value ($000) $30,070 Avg Close $35.83 Range $32.49 - $38.38
Q1 2016
Shares 11,981 Value ($000) $525 Avg Close $32.62 Range $27.71 - $37.48
Q4 2015
Shares 239 Value ($000) $10 Avg Close $39.60 Range $32.34 - $44.58
Q3 2015
Shares 239 Value ($000) $10 Avg Close $42.83 Range $35.75 - $47.77
Q2 2015
Shares 79 Value ($000) $3 Avg Close $44.04 Range $34.64 - $49.87
Q4 2014
Shares 33 Value ($000) $1 Avg Close $34.70 Range $29.68 - $38.53
Q2 2009
Shares 15,162 Value ($000) $186 Avg Close — Range —
Q3 2008
Shares 22,264 Value ($000) $334 Avg Close — Range —
Q2 2008
Shares 5,333 Value ($000) $86 Avg Close — Range —
Q3 2007
Shares 106,958 Value ($000) $2,774 Avg Close — Range —
Q2 2007
Shares 101,958 Value ($000) $2,836 Avg Close — Range —