Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,346 | $522 | $37.45 | $32.54 - $44.93 |
| Q3 2025 | 9,359 | $408 | $42.28 | $38.22 - $45.50 |
| Q2 2025 | 22,216 | $902 | $40.32 | $36.78 - $48.99 |
| Q1 2025 | 33,526 | $1,553 | $49.66 | $44.10 - $70.70 |
| Q4 2024 | 32,072 | $2,290 | $76.04 | $65.47 - $85.22 |
| Q3 2024 | 30,944 | $2,167 | $62.16 | $56.35 - $69.07 |
| Q2 2024 | 17,247 | $1,084 | $59.64 | $52.96 - $65.09 |
| Q1 2024 | 15,905 | $942 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 19,990 | $1,068 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 14,354 | $676 | $46.08 | $43.22 - $49.03 |
| Q2 2023 | 31,506 | $1,496 | $39.28 | $34.56 - $45.99 |
| Q1 2023 | 14,603 | $632 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 16,086 | $715 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 13,092 | $500 | $37.81 | $33.81 - $42.00 |
| Q2 2022 | 12,238 | $480 | $39.41 | $33.19 - $45.82 |
| Q1 2022 | 23,964 | $1,137 | $42.68 | $39.02 - $46.12 |
| Q4 2021 | 24,098 | $1,160 | $39.86 | $33.06 - $45.30 |
| Q3 2021 | 18,047 | $681 | $36.48 | $30.81 - $39.91 |
| Q2 2021 | 22,657 | $923 | $34.01 | $31.04 - $39.59 |
| Q1 2021 | 11,002 | $450 | $33.93 | $26.65 - $38.42 |
| Q4 2020 | 6,976 | $221 | $24.18 | $17.95 - $29.98 |
| Q3 2020 | 17,111 | $366 | $19.41 | $17.31 - $21.97 |
| Q2 2020 | 14,190 | $327 | $17.92 | $13.94 - $24.25 |
| Q1 2020 | 10,998 | $229 | $25.45 | $12.01 - $29.97 |
| Q4 2019 | 31,778 | $1,033 | $32.26 | $26.15 - $35.61 |
| Q3 2019 | 22,924 | $894 | $34.14 | $30.34 - $40.30 |
| Q2 2019 | 23,204 | $1,008 | $33.54 | $29.80 - $38.95 |
| Q1 2019 | 22,819 | $855 | $29.67 | $24.95 - $32.32 |
| Q4 2018 | 22,784 | $680 | $30.47 | $22.46 - $36.28 |
| Q3 2018 | 19,008 | $785 | $40.95 | $34.23 - $43.13 |
| Q2 2018 | 16,770 | $808 | $36.25 | $31.35 - $41.31 |
| Q1 2018 | 17,437 | $755 | $37.54 | $34.23 - $39.87 |
| Q4 2017 | 17,504 | $800 | $40.00 | $34.91 - $43.07 |
| Q3 2017 | 28,303 | $1,366 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 28,611 | $1,625 | $45.73 | $41.95 - $49.87 |
| Q1 2017 | 30,094 | $1,795 | $47.66 | $44.46 - $50.77 |
| Q4 2016 | 53,547 | $2,868 | $38.46 | $33.11 - $45.10 |
| Q3 2016 | 24,144 | $1,078 | $38.62 | $34.94 - $40.85 |
| Q2 2016 | 14,949 | $692 | $35.83 | $32.49 - $38.38 |
| Q1 2016 | 26,669 | $1,170 | $32.62 | $27.71 - $37.48 |
| Q4 2015 | 11,060 | $481 | $39.60 | $32.34 - $44.58 |
| Q3 2015 | 6,459 | $288 | $42.83 | $35.75 - $47.77 |
| Q2 2015 | 426 | $23 | $44.04 | $34.64 - $49.87 |
| Q1 2015 | 7,111 | $307 | $35.71 | $30.76 - $39.15 |
| Q4 2014 | 18,927 | $802 | $34.70 | $29.68 - $38.53 |
| Q3 2014 | 1,838 | $73 | $28.76 | $26.02 - $34.07 |
| Q2 2014 | 1,091 | $39 | $25.16 | $22.80 - $29.31 |
| Q1 2014 | 11,637 | $387 | $27.41 | $24.96 - $30.32 |
| Q4 2013 | 15,142 | $544 | $26.72 | $23.24 - $30.26 |
| Q3 2013 | 4,765 | $141 | $22.11 | $19.20 - $24.33 |
| Q2 2013 | 5,892 | $142 | $20.74 | $17.73 - $23.54 |