APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 51,083 Value ($000) $2,214 Avg Close $37.54 Range $34.23 - $39.87

Q4 2017

Shares 65,812 Value ($000) $3,009 Avg Close $40.00 Range $34.91 - $43.07

Q3 2017

Shares 66,427 Value ($000) $3,206 Avg Close $41.10 Range $33.49 - $48.65

Q2 2017

Shares 60,137 Value ($000) $3,418 Avg Close $45.73 Range $41.95 - $49.87

Q1 2017

Shares 57,023 Value ($000) $3,399 Avg Close $47.66 Range $44.46 - $50.77

Q4 2016

Shares 53,008 Value ($000) $2,839 Avg Close $38.46 Range $33.11 - $45.10

Q3 2016

Shares 47,728 Value ($000) $2,133 Avg Close $38.62 Range $34.94 - $40.85

Q2 2016

Shares 19,340 Value ($000) $896 Avg Close $35.83 Range $32.49 - $38.38

Q1 2016

Shares 9,880 Value ($000) $434 Avg Close $32.62 Range $27.71 - $37.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	51,083	$2,214	$37.54	$34.23 - $39.87
Q4 2017	65,812	$3,009	$40.00	$34.91 - $43.07
Q3 2017	66,427	$3,206	$41.10	$33.49 - $48.65
Q2 2017	60,137	$3,418	$45.73	$41.95 - $49.87
Q1 2017	57,023	$3,399	$47.66	$44.46 - $50.77
Q4 2016	53,008	$2,839	$38.46	$33.11 - $45.10
Q3 2016	47,728	$2,133	$38.62	$34.94 - $40.85
Q2 2016	19,340	$896	$35.83	$32.49 - $38.38
Q1 2016	9,880	$434	$32.62	$27.71 - $37.48