Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 138,160 | $9,866 | $76.04 | $65.47 - $85.22 |
| Q3 2024 | 140,107 | $9,810 | $62.16 | $56.35 - $69.07 |
| Q2 2024 | 136,578 | $8,582 | $59.64 | $52.96 - $65.09 |
| Q1 2024 | 130,614 | $7,732 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 133,870 | $7,150 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 133,469 | $6,284 | $46.08 | $43.22 - $49.03 |
| Q2 2023 | 122,759 | $5,827 | $39.28 | $34.56 - $45.99 |
| Q1 2023 | 134,528 | $5,818 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 126,563 | $5,627 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 115,995 | $4,433 | $37.81 | $33.81 - $42.00 |
| Q2 2022 | 108,605 | $4,259 | $39.41 | $33.19 - $45.82 |
| Q1 2022 | 108,666 | $5,157 | $42.68 | $39.02 - $46.12 |
| Q4 2021 | 32,021 | $1,542 | $39.86 | $33.06 - $45.30 |
| Q3 2021 | 25,515 | $963 | $36.48 | $30.81 - $39.91 |
| Q2 2021 | 19,424 | $791 | $34.01 | $31.04 - $39.59 |
| Q1 2021 | 24,909 | $1,018 | $33.93 | $26.65 - $38.42 |
| Q1 2019 | 23,064 | $865 | $29.67 | $24.95 - $32.32 |
| Q4 2018 | 39,330 | $1,174 | $30.47 | $22.46 - $36.28 |
| Q3 2018 | 47,146 | $1,948 | $40.95 | $34.23 - $43.13 |
| Q2 2018 | 1,809 | $87 | $36.25 | $31.35 - $41.31 |
| Q1 2018 | 1,809 | $78 | $37.54 | $34.23 - $39.87 |
| Q4 2017 | 1,809 | $83 | $40.00 | $34.91 - $43.07 |
| Q3 2017 | 1,809 | $87 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 1,809 | $103 | $45.73 | $41.95 - $49.87 |
| Q1 2017 | 1,809 | $108 | $47.66 | $44.46 - $50.77 |
| Q4 2016 | 32,787 | $1,756 | $38.46 | $33.11 - $45.10 |
| Q3 2016 | 89,184 | $3,986 | $38.62 | $34.94 - $40.85 |
| Q2 2016 | 170,675 | $7,911 | $35.83 | $32.49 - $38.38 |
| Q1 2016 | 203,422 | $8,928 | $32.62 | $27.71 - $37.48 |
| Q4 2015 | 190,927 | $8,307 | $39.60 | $32.34 - $44.58 |
| Q3 2015 | 124,048 | $5,539 | $42.83 | $35.75 - $47.77 |
| Q2 2015 | 70,805 | $3,727 | $44.04 | $34.64 - $49.87 |
| Q1 2015 | 31,468 | $1,359 | $35.71 | $30.76 - $39.15 |
| Q4 2014 | 33,293 | $1,410 | $34.70 | $29.68 - $38.53 |
| Q3 2014 | 89,594 | $3,566 | $28.76 | $26.02 - $34.07 |
| Q2 2014 | 111,725 | $3,895 | $25.16 | $22.80 - $29.31 |
| Q1 2014 | 90,171 | $2,995 | $27.41 | $24.96 - $30.32 |
| Q4 2013 | 92,264 | $3,313 | $26.72 | $23.24 - $30.26 |
| Q3 2013 | 130,025 | $3,859 | $22.11 | $19.20 - $24.33 |
| Q2 2013 | 161,400 | $3,874 | $20.74 | $17.73 - $23.54 |