APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,403 Value ($000) $1,504 Avg Close $52.89 Range $48.80 - $57.89

Q4 2023

Shares 25,780 Value ($000) $1,377 Avg Close $44.36 Range $39.12 - $52.59

Q3 2023

Shares 26,231 Value ($000) $1,235 Avg Close $46.08 Range $43.22 - $49.03

Q2 2023

Shares 26,231 Value ($000) $1,245 Avg Close $39.28 Range $34.56 - $45.99

Q1 2020

Shares 237,613 Value ($000) $4,947 Avg Close $25.45 Range $12.01 - $29.97

Q4 2019

Shares 415,601 Value ($000) $13,507 Avg Close $32.26 Range $26.15 - $35.61

Q3 2019

Shares 291,778 Value ($000) $11,376 Avg Close $34.14 Range $30.34 - $40.30

Q2 2019

Shares 286,535 Value ($000) $12,447 Avg Close $33.54 Range $29.80 - $38.95

Q1 2019

Shares 405,769 Value ($000) $15,212 Avg Close $29.67 Range $24.95 - $32.32

Q4 2018

Shares 462,398 Value ($000) $13,803 Avg Close $30.47 Range $22.46 - $36.28

Q3 2018

Shares 497,621 Value ($000) $20,562 Avg Close $40.95 Range $34.23 - $43.13

Q2 2018

Shares 440,614 Value ($000) $21,224 Avg Close $36.25 Range $31.35 - $41.31

Q1 2018

Shares 270,851 Value ($000) $11,741 Avg Close $37.54 Range $34.23 - $39.87

Q4 2017

Shares 131,111 Value ($000) $5,996 Avg Close $40.00 Range $34.91 - $43.07

Q3 2017

Shares 458,276 Value ($000) $22,116 Avg Close $41.10 Range $33.49 - $48.65

Q2 2017

Shares 465,079 Value ($000) $26,435 Avg Close $45.73 Range $41.95 - $49.87

Q1 2017

Shares 368,490 Value ($000) $21,966 Avg Close $47.66 Range $44.46 - $50.77

Q4 2016

Shares 344,396 Value ($000) $18,446 Avg Close $38.46 Range $33.11 - $45.10

Q3 2016

Shares 272,405 Value ($000) $12,174 Avg Close $38.62 Range $34.94 - $40.85

Q2 2016

Shares 191,382 Value ($000) $8,871 Avg Close $35.83 Range $32.49 - $38.38

Q1 2016

Shares 97,156 Value ($000) $4,264 Avg Close $32.62 Range $27.71 - $37.48

Q4 2015

Shares 99,674 Value ($000) $4,337 Avg Close $39.60 Range $32.34 - $44.58

Q3 2015

Shares 70,910 Value ($000) $3,166 Avg Close $42.83 Range $35.75 - $47.77

Q1 2014

Shares 171,954 Value ($000) $5,714 Avg Close $27.41 Range $24.96 - $30.32

Q4 2013

Shares 204,388 Value ($000) $7,340 Avg Close $26.72 Range $23.24 - $30.26

Q3 2013

Shares 213,807 Value ($000) $6,336 Avg Close $22.11 Range $19.20 - $24.33

Q2 2013

Shares 266,058 Value ($000) $6,385 Avg Close $20.74 Range $17.73 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,403	$1,504	$52.89	$48.80 - $57.89
Q4 2023	25,780	$1,377	$44.36	$39.12 - $52.59
Q3 2023	26,231	$1,235	$46.08	$43.22 - $49.03
Q2 2023	26,231	$1,245	$39.28	$34.56 - $45.99
Q1 2020	237,613	$4,947	$25.45	$12.01 - $29.97
Q4 2019	415,601	$13,507	$32.26	$26.15 - $35.61
Q3 2019	291,778	$11,376	$34.14	$30.34 - $40.30
Q2 2019	286,535	$12,447	$33.54	$29.80 - $38.95
Q1 2019	405,769	$15,212	$29.67	$24.95 - $32.32
Q4 2018	462,398	$13,803	$30.47	$22.46 - $36.28
Q3 2018	497,621	$20,562	$40.95	$34.23 - $43.13
Q2 2018	440,614	$21,224	$36.25	$31.35 - $41.31
Q1 2018	270,851	$11,741	$37.54	$34.23 - $39.87
Q4 2017	131,111	$5,996	$40.00	$34.91 - $43.07
Q3 2017	458,276	$22,116	$41.10	$33.49 - $48.65
Q2 2017	465,079	$26,435	$45.73	$41.95 - $49.87
Q1 2017	368,490	$21,966	$47.66	$44.46 - $50.77
Q4 2016	344,396	$18,446	$38.46	$33.11 - $45.10
Q3 2016	272,405	$12,174	$38.62	$34.94 - $40.85
Q2 2016	191,382	$8,871	$35.83	$32.49 - $38.38
Q1 2016	97,156	$4,264	$32.62	$27.71 - $37.48
Q4 2015	99,674	$4,337	$39.60	$32.34 - $44.58
Q3 2015	70,910	$3,166	$42.83	$35.75 - $47.77
Q1 2014	171,954	$5,714	$27.41	$24.96 - $30.32
Q4 2013	204,388	$7,340	$26.72	$23.24 - $30.26
Q3 2013	213,807	$6,336	$22.11	$19.20 - $24.33
Q2 2013	266,058	$6,385	$20.74	$17.73 - $23.54