Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 70,492 | $3,071 | $42.28 | $38.22 - $45.50 |
| Q1 2023 | 222,981 | $9,644 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 225,211 | $10,013 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 246,108 | $9,406 | $37.81 | $33.81 - $42.00 |
| Q2 2022 | 239,309 | $9,386 | $39.41 | $33.19 - $45.82 |
| Q1 2022 | 169,681 | $8,054 | $42.68 | $39.02 - $46.12 |
| Q4 2021 | 171,763 | $8,270 | $39.86 | $33.06 - $45.30 |
| Q3 2021 | 169,414 | $6,397 | $36.48 | $30.81 - $39.91 |
| Q4 2019 | 8,448 | $274 | $32.26 | $26.15 - $35.61 |
| Q3 2019 | 6,427 | $251 | $34.14 | $30.34 - $40.30 |
| Q1 2019 | 21,792 | $817 | $29.67 | $24.95 - $32.32 |
| Q4 2018 | 28,791 | $859 | $30.47 | $22.46 - $36.28 |
| Q3 2018 | 16,477 | $681 | $40.95 | $34.23 - $43.13 |
| Q3 2017 | 29,222 | $1,410 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 29,222 | $1,661 | $45.73 | $41.95 - $49.87 |
| Q3 2016 | 16,900 | $755 | $38.62 | $34.94 - $40.85 |
| Q2 2016 | 27,554 | $1,277 | $35.83 | $32.49 - $38.38 |
| Q1 2016 | 28,447 | $1,249 | $32.62 | $27.71 - $37.48 |
| Q4 2015 | 31,666 | $1,378 | $39.60 | $32.34 - $44.58 |
| Q3 2015 | 70,758 | $3,159 | $42.83 | $35.75 - $47.77 |
| Q2 2015 | 82,552 | $4,345 | $44.04 | $34.64 - $49.87 |
| Q1 2015 | 136,320 | $5,889 | $35.71 | $30.76 - $39.15 |
| Q4 2014 | 226,537 | $9,598 | $34.70 | $29.68 - $38.53 |
| Q3 2014 | 349,294 | $13,901 | $28.76 | $26.02 - $34.07 |
| Q2 2014 | 411,580 | $14,347 | $25.16 | $22.80 - $29.31 |
| Q1 2014 | 281,117 | $9,342 | $27.41 | $24.96 - $30.32 |
| Q4 2013 | 191,614 | $6,880 | $26.72 | $23.24 - $30.26 |
| Q3 2013 | 1,478,369 | $43,878 | $22.11 | $19.20 - $24.33 |
| Q2 2013 | 1,411,641 | $33,879 | $20.74 | $17.73 - $23.54 |