Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 151,526 | $5,517 | $37.45 | $32.54 - $44.93 |
| Q3 2025 | 137,877 | $6,007 | $42.28 | $38.22 - $45.50 |
| Q2 2025 | 127,943 | $5,194 | $40.32 | $36.78 - $48.99 |
| Q1 2025 | 192,489 | $8,918 | $49.66 | $44.10 - $70.70 |
| Q4 2024 | 442,419 | $31,593 | $76.04 | $65.47 - $85.22 |
| Q3 2024 | 442,523 | $30,983 | $62.16 | $56.35 - $69.07 |
| Q2 2024 | 339,658 | $21,342 | $59.64 | $52.96 - $65.09 |
| Q1 2024 | 406,208 | $24,048 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 280,379 | $14,975 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 294,513 | $13,866 | $46.08 | $43.22 - $49.03 |
| Q2 2023 | 222,598 | $10,567 | $39.28 | $34.56 - $45.99 |
| Q1 2023 | 231,053 | $9,993 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 196,661 | $8,744 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 126,495 | $4,835 | $37.81 | $33.81 - $42.00 |
| Q2 2022 | 134,652 | $5,281 | $39.41 | $33.19 - $45.82 |
| Q1 2022 | 157,623 | $7,481 | $42.68 | $39.02 - $46.12 |
| Q4 2021 | 149,545 | $7,200 | $39.86 | $33.06 - $45.30 |
| Q3 2021 | 199,043 | $7,517 | $36.48 | $30.81 - $39.91 |
| Q2 2021 | 217,520 | $8,860 | $34.01 | $31.04 - $39.59 |
| Q1 2021 | 188,650 | $7,712 | $33.93 | $26.65 - $38.42 |
| Q4 2020 | 154,781 | $4,903 | $24.18 | $17.95 - $29.98 |
| Q3 2020 | 106,994 | $2,286 | $19.41 | $17.31 - $21.97 |
| Q2 2020 | 102,559 | $2,363 | $17.92 | $13.94 - $24.25 |
| Q1 2020 | 118,029 | $2,457 | $25.45 | $12.01 - $29.97 |
| Q4 2019 | 103,411 | $3,361 | $32.26 | $26.15 - $35.61 |
| Q3 2019 | 111,714 | $4,356 | $34.14 | $30.34 - $40.30 |
| Q2 2019 | 115,557 | $5,019 | $33.54 | $29.80 - $38.95 |
| Q1 2019 | 180,630 | $6,771 | $29.67 | $24.95 - $32.32 |
| Q4 2018 | 196,880 | $5,877 | $30.47 | $22.46 - $36.28 |
| Q3 2018 | 168,946 | $6,981 | $40.95 | $34.23 - $43.13 |
| Q2 2018 | 481,077 | $23,173 | $36.25 | $31.35 - $41.31 |
| Q1 2018 | 495,293 | $21,471 | $37.54 | $34.23 - $39.87 |
| Q4 2017 | 494,160 | $22,598 | $40.00 | $34.91 - $43.07 |
| Q3 2017 | 655,489 | $31,634 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 642,627 | $36,527 | $45.73 | $41.95 - $49.87 |
| Q1 2017 | 576,557 | $34,368 | $47.66 | $44.46 - $50.77 |
| Q4 2016 | 618,779 | $33,141 | $38.46 | $33.11 - $45.10 |
| Q3 2016 | 844,907 | $37,759 | $38.62 | $34.94 - $40.85 |
| Q2 2016 | 855,693 | $39,661 | $35.83 | $32.49 - $38.38 |
| Q1 2016 | 878,564 | $38,560 | $32.62 | $27.71 - $37.48 |
| Q4 2015 | 893,238 | $38,864 | $39.60 | $32.34 - $44.58 |
| Q3 2015 | 957,495 | $42,752 | $42.83 | $35.75 - $47.77 |
| Q2 2015 | 974,638 | $51,306 | $44.04 | $34.64 - $49.87 |
| Q1 2015 | 1,008,351 | $43,561 | $35.71 | $30.76 - $39.15 |
| Q4 2014 | 987,299 | $41,832 | $34.70 | $29.68 - $38.53 |
| Q3 2014 | 1,024,152 | $40,761 | $28.76 | $26.02 - $34.07 |
| Q2 2014 | 987,627 | $34,429 | $25.16 | $22.80 - $29.31 |
| Q1 2014 | 992,796 | $32,990 | $27.41 | $24.96 - $30.32 |
| Q4 2013 | 1,067,862 | $38,347 | $26.72 | $23.24 - $30.26 |
| Q3 2013 | 71,036 | $2,105 | $22.11 | $19.20 - $24.33 |
| Q2 2013 | 69,500 | $1,668 | $20.74 | $17.73 - $23.54 |