APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 52,600 Value ($000) $2,150 Avg Close $33.93 Range $26.65 - $38.42
Q4 2020
Shares 61,806 Value ($000) $1,958 Avg Close $24.18 Range $17.95 - $29.98
Q3 2020
Shares 62,461 Value ($000) $1,335 Avg Close $19.41 Range $17.31 - $21.97
Q2 2020
Shares 57,928 Value ($000) $1,335 Avg Close $17.92 Range $13.94 - $24.25
Q1 2020
Shares 59,577 Value ($000) $1,240 Avg Close $25.45 Range $12.01 - $29.97
Q4 2019
Shares 62,577 Value ($000) $2,034 Avg Close $32.26 Range $26.15 - $35.61
Q3 2019
Shares 68,951 Value ($000) $2,688 Avg Close $34.14 Range $30.34 - $40.30
Q2 2019
Shares 43,115 Value ($000) $1,873 Avg Close $33.54 Range $29.80 - $38.95
Q1 2019
Shares 51,096 Value ($000) $1,916 Avg Close $29.67 Range $24.95 - $32.32
Q4 2018
Shares 57,263 Value ($000) $1,709 Avg Close $30.47 Range $22.46 - $36.28
Q3 2018
Shares 56,322 Value ($000) $2,327 Avg Close $40.95 Range $34.23 - $43.13
Q2 2018
Shares 58,867 Value ($000) $2,836 Avg Close $36.25 Range $31.35 - $41.31
Q1 2018
Shares 36,383 Value ($000) $1,577 Avg Close $37.54 Range $34.23 - $39.87
Q4 2017
Shares 29,376 Value ($000) $1,343 Avg Close $40.00 Range $34.91 - $43.07
Q3 2017
Shares 29,628 Value ($000) $1,430 Avg Close $41.10 Range $33.49 - $48.65
Q2 2017
Shares 29,800 Value ($000) $1,694 Avg Close $45.73 Range $41.95 - $49.87
Q1 2017
Shares 30,600 Value ($000) $1,824 Avg Close $47.66 Range $44.46 - $50.77
Q4 2016
Shares 29,300 Value ($000) $1,569 Avg Close $38.46 Range $33.11 - $45.10
Q3 2016
Shares 53,400 Value ($000) $2,386 Avg Close $38.62 Range $34.94 - $40.85
Q2 2016
Shares 57,400 Value ($000) $2,661 Avg Close $35.83 Range $32.49 - $38.38
Q1 2016
Shares 57,200 Value ($000) $2,511 Avg Close $32.62 Range $27.71 - $37.48
Q4 2015
Shares 69,300 Value ($000) $3,015 Avg Close $39.60 Range $32.34 - $44.58
Q3 2015
Shares 67,000 Value ($000) $2,992 Avg Close $42.83 Range $35.75 - $47.77
Q2 2015
Shares 67,900 Value ($000) $3,574 Avg Close $44.04 Range $34.64 - $49.87
Q1 2015
Shares 54,100 Value ($000) $2,409 Avg Close $35.71 Range $30.76 - $39.15
Q4 2014
Shares 54,100 Value ($000) $2,409 Avg Close $34.70 Range $29.68 - $38.53
Q3 2014
Shares 54,100 Value ($000) $2,153 Avg Close $28.76 Range $26.02 - $34.07
Q2 2014
Shares 77,485 Value ($000) $2,701 Avg Close $25.16 Range $22.80 - $29.31
Q1 2014
Shares 53,800 Value ($000) $1,672 Avg Close $27.41 Range $24.96 - $30.32
Q4 2013
Shares 52,700 Value ($000) $1,887 Avg Close $26.72 Range $23.24 - $30.26
Q3 2013
Shares 29,774 Value ($000) $884 Avg Close $22.11 Range $19.20 - $24.33
Q2 2013
Shares 20,874 Value ($000) $501 Avg Close $20.74 Range $17.73 - $23.54