APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,174 Value ($000) $222 Avg Close $62.16 Range $56.35 - $69.07

Q4 2015

Shares 12,019 Value ($000) $523 Avg Close $39.60 Range $32.34 - $44.58

Q3 2015

Shares 16,610 Value ($000) $742 Avg Close $42.83 Range $35.75 - $47.77

Q2 2015

Shares 17,267 Value ($000) $909 Avg Close $44.04 Range $34.64 - $49.87

Q1 2015

Shares 22,847 Value ($000) $987 Avg Close $35.71 Range $30.76 - $39.15

Q4 2014

Shares 17,687 Value ($000) $721 Avg Close $34.70 Range $29.68 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,174	$222	$62.16	$56.35 - $69.07
Q4 2015	12,019	$523	$39.60	$32.34 - $44.58
Q3 2015	16,610	$742	$42.83	$35.75 - $47.77
Q2 2015	17,267	$909	$44.04	$34.64 - $49.87
Q1 2015	22,847	$987	$35.71	$30.76 - $39.15
Q4 2014	17,687	$721	$34.70	$29.68 - $38.53