APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,324 Value ($000) $237 Avg Close $76.04 Range $65.47 - $85.22
Q3 2024
Shares 3,299 Value ($000) $231 Avg Close $62.16 Range $56.35 - $69.07
Q2 2024
Shares 3,638 Value ($000) $229 Avg Close $59.64 Range $52.96 - $65.09
Q1 2024
Shares 3,805 Value ($000) $225 Avg Close $52.89 Range $48.80 - $57.89
Q4 2023
Shares 3,863 Value ($000) $206 Avg Close $44.36 Range $39.12 - $52.59
Q2 2023
Shares 4,354 Value ($000) $207 Avg Close $39.28 Range $34.56 - $45.99
Q4 2022
Shares 4,654 Value ($000) $207 Avg Close $42.02 Range $35.60 - $46.33
Q3 2022
Shares 4,409 Value ($000) $169 Avg Close $37.81 Range $33.81 - $42.00
Q2 2022
Shares 3,728 Value ($000) $146 Avg Close $39.41 Range $33.19 - $45.82
Q1 2022
Shares 3,583 Value ($000) $170 Avg Close $42.68 Range $39.02 - $46.12
Q4 2021
Shares 3,462 Value ($000) $167 Avg Close $39.86 Range $33.06 - $45.30
Q3 2021
Shares 3,404 Value ($000) $129 Avg Close $36.48 Range $30.81 - $39.91
Q2 2021
Shares 3,665 Value ($000) $149 Avg Close $34.01 Range $31.04 - $39.59
Q1 2021
Shares 3,473 Value ($000) $142 Avg Close $33.93 Range $26.65 - $38.42
Q4 2020
Shares 3,296 Value ($000) $104 Avg Close $24.18 Range $17.95 - $29.98
Q3 2020
Shares 3,168 Value ($000) $68 Avg Close $19.41 Range $17.31 - $21.97
Q2 2020
Shares 1,284 Value ($000) $30 Avg Close $17.92 Range $13.94 - $24.25
Q1 2020
Shares 1,135 Value ($000) $24 Avg Close $25.45 Range $12.01 - $29.97
Q4 2019
Shares 951 Value ($000) $31 Avg Close $32.26 Range $26.15 - $35.61
Q3 2019
Shares 991 Value ($000) $39 Avg Close $34.14 Range $30.34 - $40.30
Q2 2019
Shares 961 Value ($000) $42 Avg Close $33.54 Range $29.80 - $38.95
Q1 2019
Shares 778 Value ($000) $29 Avg Close $29.67 Range $24.95 - $32.32
Q4 2018
Shares 707 Value ($000) $21 Avg Close $30.47 Range $22.46 - $36.28
Q3 2018
Shares 537 Value ($000) $22 Avg Close $40.95 Range $34.23 - $43.13
Q2 2018
Shares 104 Value ($000) $5 Avg Close $36.25 Range $31.35 - $41.31