APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $3 Avg Close $37.45 Range $32.54 - $44.93
Q3 2025
Shares 153 Value ($000) $7 Avg Close $42.28 Range $38.22 - $45.50
Q2 2025
Shares 38 Value ($000) $2 Avg Close $40.32 Range $36.78 - $48.99
Q1 2025
Shares 126 Value ($000) $6 Avg Close $49.66 Range $44.10 - $70.70
Q4 2024
Shares 71 Value ($000) $5 Avg Close $76.04 Range $65.47 - $85.22
Q3 2024
Shares 71 Value ($000) $5 Avg Close $62.16 Range $56.35 - $69.07
Q2 2024
Shares 38 Value ($000) $2 Avg Close $59.64 Range $52.96 - $65.09
Q1 2024
Shares 8 Value ($000) $0 Avg Close $52.89 Range $48.80 - $57.89