APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,267 Value ($000) $228 Avg Close $37.45 Range $32.54 - $44.93
Q3 2025
Shares 6,267 Value ($000) $273 Avg Close $42.28 Range $38.22 - $45.50
Q2 2025
Shares 6,267 Value ($000) $254 Avg Close $40.32 Range $36.78 - $48.99
Q1 2025
Shares 6,267 Value ($000) $290 Avg Close $49.66 Range $44.10 - $70.70
Q4 2024
Shares 12,392 Value ($000) $885 Avg Close $76.04 Range $65.47 - $85.22
Q3 2024
Shares 12,392 Value ($000) $868 Avg Close $62.16 Range $56.35 - $69.07
Q2 2024
Shares 15,047 Value ($000) $945 Avg Close $59.64 Range $52.96 - $65.09
Q1 2024
Shares 9,387 Value ($000) $406 Avg Close $52.89 Range $48.80 - $57.89
Q4 2023
Shares 6,307 Value ($000) $337 Avg Close $44.36 Range $39.12 - $52.59
Q3 2023
Shares 6,307 Value ($000) $297 Avg Close $46.08 Range $43.22 - $49.03
Q2 2023
Shares 6,277 Value ($000) $298 Avg Close $39.28 Range $34.56 - $45.99
Q1 2023
Shares 9,387 Value ($000) $406 Avg Close $42.08 Range $37.08 - $45.50
Q4 2022
Shares 9,387 Value ($000) $417 Avg Close $42.02 Range $35.60 - $46.33
Q3 2022
Shares 11,547 Value ($000) $441 Avg Close $37.81 Range $33.81 - $42.00
Q2 2022
Shares 11,547 Value ($000) $453 Avg Close $39.41 Range $33.19 - $45.82
Q1 2022
Shares 15,277 Value ($000) $725 Avg Close $42.68 Range $39.02 - $46.12
Q4 2021
Shares 27,246 Value ($000) $1,312 Avg Close $39.86 Range $33.06 - $45.30
Q3 2021
Shares 19,167 Value ($000) $724 Avg Close $36.48 Range $30.81 - $39.91
Q2 2021
Shares 15,425 Value ($000) $628 Avg Close $34.01 Range $31.04 - $39.59
Q1 2021
Shares 15,425 Value ($000) $631 Avg Close $33.93 Range $26.65 - $38.42
Q4 2020
Shares 16,935 Value ($000) $537 Avg Close $24.18 Range $17.95 - $29.98
Q3 2020
Shares 17,515 Value ($000) $374 Avg Close $19.41 Range $17.31 - $21.97
Q2 2020
Shares 17,515 Value ($000) $404 Avg Close $17.92 Range $13.94 - $24.25
Q1 2020
Shares 17,515 Value ($000) $365 Avg Close $25.45 Range $12.01 - $29.97
Q4 2019
Shares 17,515 Value ($000) $569 Avg Close $32.26 Range $26.15 - $35.61
Q3 2019
Shares 18,015 Value ($000) $702 Avg Close $34.14 Range $30.34 - $40.30
Q2 2019
Shares 18,015 Value ($000) $783 Avg Close $33.54 Range $29.80 - $38.95
Q1 2019
Shares 18,015 Value ($000) $675 Avg Close $29.67 Range $24.95 - $32.32
Q4 2018
Shares 20,748 Value ($000) $619 Avg Close $30.47 Range $22.46 - $36.28
Q3 2018
Shares 18,615 Value ($000) $769 Avg Close $40.95 Range $34.23 - $43.13
Q2 2018
Shares 18,615 Value ($000) $897 Avg Close $36.25 Range $31.35 - $41.31
Q1 2018
Shares 25,605 Value ($000) $1,110 Avg Close $37.54 Range $34.23 - $39.87
Q4 2017
Shares 25,605 Value ($000) $1,171 Avg Close $40.00 Range $34.91 - $43.07
Q3 2017
Shares 25,605 Value ($000) $1,236 Avg Close $41.10 Range $33.49 - $48.65
Q2 2017
Shares 25,605 Value ($000) $1,455 Avg Close $45.73 Range $41.95 - $49.87
Q1 2017
Shares 23,318 Value ($000) $1,390 Avg Close $47.66 Range $44.46 - $50.77
Q4 2016
Shares 23,318 Value ($000) $1,249 Avg Close $38.46 Range $33.11 - $45.10
Q3 2016
Shares 18,295 Value ($000) $818 Avg Close $38.62 Range $34.94 - $40.85
Q2 2016
Shares 18,445 Value ($000) $855 Avg Close $35.83 Range $32.49 - $38.38
Q1 2016
Shares 21,436 Value ($000) $941 Avg Close $32.62 Range $27.71 - $37.48
Q4 2015
Shares 25,671 Value ($000) $1,117 Avg Close $39.60 Range $32.34 - $44.58
Q3 2015
Shares 22,646 Value ($000) $1,011 Avg Close $42.83 Range $35.75 - $47.77
Q2 2015
Shares 22,646 Value ($000) $1,192 Avg Close $44.04 Range $34.64 - $49.87
Q1 2015
Shares 25,050 Value ($000) $1,082 Avg Close $35.71 Range $30.76 - $39.15
Q4 2014
Shares 32,861 Value ($000) $1,392 Avg Close $34.70 Range $29.68 - $38.53
Q3 2014
Shares 35,952 Value ($000) $1,431 Avg Close $28.76 Range $26.02 - $34.07
Q2 2014
Shares 39,796 Value ($000) $1,387 Avg Close $25.16 Range $22.80 - $29.31
Q1 2014
Shares 37,753 Value ($000) $1,255 Avg Close $27.41 Range $24.96 - $30.32
Q4 2013
Shares 36,202 Value ($000) $1,300 Avg Close $26.72 Range $23.24 - $30.26
Q3 2013
Shares 36,319 Value ($000) $1,078 Avg Close $22.11 Range $19.20 - $24.33
Q2 2013
Shares 36,319 Value ($000) $872 Avg Close $20.74 Range $17.73 - $23.54