APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 164 Value ($000) $8 Avg Close $35.83 Range $32.49 - $38.38

Q1 2016

Shares 105 Value ($000) $5 Avg Close $32.62 Range $27.71 - $37.48

Q3 2015

Shares 90 Value ($000) $4 Avg Close $42.83 Range $35.75 - $47.77

Q2 2015

Shares 90 Value ($000) $5 Avg Close $44.04 Range $34.64 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	164	$8	$35.83	$32.49 - $38.38
Q1 2016	105	$5	$32.62	$27.71 - $37.48
Q3 2015	90	$4	$42.83	$35.75 - $47.77
Q2 2015	90	$5	$44.04	$34.64 - $49.87