Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $0 | $37.45 | $32.54 - $44.93 |
| Q3 2025 | 1 | $0 | $42.28 | $38.22 - $45.50 |
| Q2 2025 | 1 | $0 | $40.32 | $36.78 - $48.99 |
| Q1 2025 | 1 | $0 | $49.66 | $44.10 - $70.70 |
| Q1 2024 | 1 | $0 | $52.89 | $48.80 - $57.89 |
| Q1 2022 | 4,528 | $215 | $42.68 | $39.02 - $46.12 |
| Q4 2021 | 6,304 | $304 | $39.86 | $33.06 - $45.30 |
| Q3 2021 | 6,431 | $243 | $36.48 | $30.81 - $39.91 |
| Q2 2021 | 6,027 | $246 | $34.01 | $31.04 - $39.59 |
| Q1 2021 | 6,616 | $270 | $33.93 | $26.65 - $38.42 |
| Q4 2020 | 6,837 | $217 | $24.18 | $17.95 - $29.98 |
| Q3 2019 | 6,500 | $253 | $34.14 | $30.34 - $40.30 |
| Q2 2019 | 6,785 | $295 | $33.54 | $29.80 - $38.95 |
| Q1 2019 | 6,886 | $258 | $29.67 | $24.95 - $32.32 |
| Q3 2018 | 6,559 | $271 | $40.95 | $34.23 - $43.13 |
| Q2 2018 | 6,259 | $301 | $36.25 | $31.35 - $41.31 |
| Q1 2018 | 5,974 | $259 | $37.54 | $34.23 - $39.87 |
| Q4 2017 | 5,909 | $270 | $40.00 | $34.91 - $43.07 |
| Q3 2017 | 6,297 | $304 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 4,450 | $253 | $45.73 | $41.95 - $49.87 |
| Q1 2017 | 4,883 | $291 | $47.66 | $44.46 - $50.77 |
| Q4 2016 | 5,183 | $278 | $38.46 | $33.11 - $45.10 |