APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 16,000 Value ($000) $954 Avg Close $47.66 Range $44.46 - $50.77

Q4 2016

Shares 16,000 Value ($000) $857 Avg Close $38.46 Range $33.11 - $45.10

Q3 2016

Shares 26,000 Value ($000) $1,162 Avg Close $38.62 Range $34.94 - $40.85

Q2 2016

Shares 26,000 Value ($000) $1,205 Avg Close $35.83 Range $32.49 - $38.38

Q1 2016

Shares 21,000 Value ($000) $922 Avg Close $32.62 Range $27.71 - $37.48

Q4 2015

Shares 13,000 Value ($000) $566 Avg Close $39.60 Range $32.34 - $44.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	16,000	$954	$47.66	$44.46 - $50.77
Q4 2016	16,000	$857	$38.46	$33.11 - $45.10
Q3 2016	26,000	$1,162	$38.62	$34.94 - $40.85
Q2 2016	26,000	$1,205	$35.83	$32.49 - $38.38
Q1 2016	21,000	$922	$32.62	$27.71 - $37.48
Q4 2015	13,000	$566	$39.60	$32.34 - $44.58