Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 44,892 | $1,422 | $24.18 | $17.95 - $29.98 |
| Q3 2020 | 298,335 | $6,375 | $19.41 | $17.31 - $21.97 |
| Q2 2020 | 399,965 | $9,215 | $17.92 | $13.94 - $24.25 |
| Q1 2020 | 352,255 | $7,334 | $25.45 | $12.01 - $29.97 |
| Q4 2019 | 336,840 | $10,947 | $32.26 | $26.15 - $35.61 |
| Q3 2019 | 317,140 | $12,365 | $34.14 | $30.34 - $40.30 |
| Q2 2019 | 359,130 | $15,601 | $33.54 | $29.80 - $38.95 |
| Q1 2019 | 395,730 | $14,836 | $29.67 | $24.95 - $32.32 |
| Q4 2018 | 384,840 | $11,487 | $30.47 | $22.46 - $36.28 |
| Q3 2018 | 324,830 | $13,422 | $40.95 | $34.23 - $43.13 |
| Q2 2018 | 315,430 | $15,194 | $36.25 | $31.35 - $41.31 |
| Q1 2018 | 324,930 | $14,086 | $37.54 | $34.23 - $39.87 |
| Q4 2017 | 308,430 | $14,105 | $40.00 | $34.91 - $43.07 |
| Q3 2017 | 307,830 | $14,856 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 288,330 | $16,389 | $45.73 | $41.95 - $49.87 |
| Q1 2017 | 254,630 | $15,178 | $47.66 | $44.46 - $50.77 |
| Q4 2016 | 251,030 | $13,445 | $38.46 | $33.11 - $45.10 |
| Q3 2016 | 225,700 | $10,087 | $38.62 | $34.94 - $40.85 |
| Q2 2016 | 187,100 | $8,672 | $35.83 | $32.49 - $38.38 |
| Q1 2016 | 150,400 | $6,601 | $32.62 | $27.71 - $37.48 |
| Q4 2015 | 135,000 | $5,874 | $39.60 | $32.34 - $44.58 |
| Q3 2015 | 110,300 | $4,925 | $42.83 | $35.75 - $47.77 |
| Q2 2015 | 114,700 | $6,038 | $44.04 | $34.64 - $49.87 |
| Q1 2015 | 127,900 | $5,525 | $35.71 | $30.76 - $39.15 |
| Q4 2014 | 117,200 | $4,966 | $34.70 | $29.68 - $38.53 |
| Q3 2014 | 125,400 | $4,991 | $28.76 | $26.02 - $34.07 |
| Q2 2014 | 131,100 | $4,570 | $25.16 | $22.80 - $29.31 |
| Q1 2014 | 102,600 | $3,409 | $27.41 | $24.96 - $30.32 |
| Q4 2013 | 75,900 | $2,726 | $26.72 | $23.24 - $30.26 |
| Q3 2013 | 75,900 | $2,249 | $22.11 | $19.20 - $24.33 |
| Q2 2013 | 59,400 | $1,426 | $20.74 | $17.73 - $23.54 |