APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,213 Value ($000) $736 Avg Close $37.45 Range $32.54 - $44.93
Q3 2025
Shares 20,232 Value ($000) $882 Avg Close $42.28 Range $38.22 - $45.50
Q2 2025
Shares 20,231 Value ($000) $821 Avg Close $40.32 Range $36.78 - $48.99
Q1 2025
Shares 20,510 Value ($000) $950 Avg Close $49.66 Range $44.10 - $70.70
Q4 2024
Shares 20,510 Value ($000) $1,465 Avg Close $76.04 Range $65.47 - $85.22
Q3 2024
Shares 20,749 Value ($000) $1,453 Avg Close $62.16 Range $56.35 - $69.07
Q2 2024
Shares 21,542 Value ($000) $1,354 Avg Close $59.64 Range $52.96 - $65.09
Q1 2024
Shares 22,093 Value ($000) $1,308 Avg Close $52.89 Range $48.80 - $57.89
Q4 2023
Shares 23,277 Value ($000) $1,243 Avg Close $44.36 Range $39.12 - $52.59
Q3 2023
Shares 24,403 Value ($000) $1,149 Avg Close $46.08 Range $43.22 - $49.03
Q2 2023
Shares 26,899 Value ($000) $1,277 Avg Close $39.28 Range $34.56 - $45.99
Q1 2023
Shares 27,771 Value ($000) $1,201 Avg Close $42.08 Range $37.08 - $45.50
Q4 2022
Shares 28,135 Value ($000) $1,251 Avg Close $42.02 Range $35.60 - $46.33
Q3 2022
Shares 27,876 Value ($000) $1,065 Avg Close $37.81 Range $33.81 - $42.00
Q2 2022
Shares 30,432 Value ($000) $1,194 Avg Close $39.41 Range $33.19 - $45.82
Q1 2022
Shares 32,062 Value ($000) $1,522 Avg Close $42.68 Range $39.02 - $46.12
Q4 2021
Shares 35,036 Value ($000) $1,687 Avg Close $39.86 Range $33.06 - $45.30
Q3 2021
Shares 35,014 Value ($000) $1,322 Avg Close $36.48 Range $30.81 - $39.91
Q2 2021
Shares 34,837 Value ($000) $1,419 Avg Close $34.01 Range $31.04 - $39.59
Q1 2021
Shares 38,785 Value ($000) $1,586 Avg Close $33.93 Range $26.65 - $38.42
Q4 2020
Shares 38,785 Value ($000) $1,229 Avg Close $24.18 Range $17.95 - $29.98
Q3 2020
Shares 39,523 Value ($000) $845 Avg Close $19.41 Range $17.31 - $21.97
Q2 2020
Shares 39,523 Value ($000) $911 Avg Close $17.92 Range $13.94 - $24.25
Q1 2020
Shares 39,523 Value ($000) $823 Avg Close $25.45 Range $12.01 - $29.97
Q4 2019
Shares 39,969 Value ($000) $1,299 Avg Close $32.26 Range $26.15 - $35.61
Q3 2019
Shares 40,776 Value ($000) $1,590 Avg Close $34.14 Range $30.34 - $40.30
Q2 2019
Shares 40,289 Value ($000) $1,750 Avg Close $33.54 Range $29.80 - $38.95
Q1 2019
Shares 40,909 Value ($000) $1,534 Avg Close $29.67 Range $24.95 - $32.32
Q4 2018
Shares 43,362 Value ($000) $1,294 Avg Close $30.47 Range $22.46 - $36.28
Q3 2018
Shares 42,355 Value ($000) $1,750 Avg Close $40.95 Range $34.23 - $43.13
Q2 2018
Shares 42,370 Value ($000) $2,041 Avg Close $36.25 Range $31.35 - $41.31
Q1 2018
Shares 42,582 Value ($000) $1,846 Avg Close $37.54 Range $34.23 - $39.87
Q4 2017
Shares 44,636 Value ($000) $2,041 Avg Close $40.00 Range $34.91 - $43.07
Q3 2017
Shares 45,346 Value ($000) $2,188 Avg Close $41.10 Range $33.49 - $48.65
Q2 2017
Shares 50,146 Value ($000) $2,850 Avg Close $45.73 Range $41.95 - $49.87
Q1 2017
Shares 55,951 Value ($000) $3,335 Avg Close $47.66 Range $44.46 - $50.77
Q4 2016
Shares 58,551 Value ($000) $3,136 Avg Close $38.46 Range $33.11 - $45.10
Q3 2016
Shares 60,151 Value ($000) $2,688 Avg Close $38.62 Range $34.94 - $40.85
Q2 2016
Shares 59,551 Value ($000) $2,760 Avg Close $35.83 Range $32.49 - $38.38
Q1 2016
Shares 62,066 Value ($000) $2,724 Avg Close $32.62 Range $27.71 - $37.48
Q4 2015
Shares 54,119 Value ($000) $2,355 Avg Close $39.60 Range $32.34 - $44.58
Q3 2015
Shares 53,219 Value ($000) $2,376 Avg Close $42.83 Range $35.75 - $47.77
Q2 2015
Shares 53,319 Value ($000) $2,807 Avg Close $44.04 Range $34.64 - $49.87
Q1 2015
Shares 53,112 Value ($000) $2,294 Avg Close $35.71 Range $30.76 - $39.15
Q4 2014
Shares 54,012 Value ($000) $2,288 Avg Close $34.70 Range $29.68 - $38.53
Q3 2014
Shares 53,782 Value ($000) $2,141 Avg Close $28.76 Range $26.02 - $34.07
Q2 2014
Shares 53,177 Value ($000) $1,854 Avg Close $25.16 Range $22.80 - $29.31
Q1 2014
Shares 52,277 Value ($000) $1,737 Avg Close $27.41 Range $24.96 - $30.32
Q4 2013
Shares 52,077 Value ($000) $1,870 Avg Close $26.72 Range $23.24 - $30.26
Q3 2013
Shares 51,677 Value ($000) $1,534 Avg Close $22.11 Range $19.20 - $24.33
Q2 2013
Shares 50,080 Value ($000) $1,202 Avg Close $20.74 Range $17.73 - $23.54
Q1 2013
Shares 49,207 Value ($000) $1,425 Avg Close $20.61 Range $18.70 - $24.08