APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,613 Value ($000) $423 Avg Close $37.45 Range $32.54 - $44.93

Q3 2025

Shares 25,600 Value ($000) $1,115 Avg Close $42.28 Range $38.22 - $45.50

Q2 2025

Shares 62,397 Value ($000) $2,533 Avg Close $40.32 Range $36.78 - $48.99

Q1 2025

Shares 108,605 Value ($000) $5,032 Avg Close $49.66 Range $44.10 - $70.70

Q4 2024

Shares 87,537 Value ($000) $6,251 Avg Close $76.04 Range $65.47 - $85.22

Q3 2024

Shares 32,415 Value ($000) $2,270 Avg Close $62.16 Range $56.35 - $69.07

Q2 2024

Shares 9,119 Value ($000) $573 Avg Close $59.64 Range $52.96 - $65.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,613	$423	$37.45	$32.54 - $44.93
Q3 2025	25,600	$1,115	$42.28	$38.22 - $45.50
Q2 2025	62,397	$2,533	$40.32	$36.78 - $48.99
Q1 2025	108,605	$5,032	$49.66	$44.10 - $70.70
Q4 2024	87,537	$6,251	$76.04	$65.47 - $85.22
Q3 2024	32,415	$2,270	$62.16	$56.35 - $69.07
Q2 2024	9,119	$573	$59.64	$52.96 - $65.09