APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,043 Value ($000) $716 Avg Close $76.04 Range $65.47 - $85.22

Q2 2020

Shares 554,528 Value ($000) $12,776 Avg Close $17.92 Range $13.94 - $24.25

Q1 2020

Shares 564,651 Value ($000) $10,085 Avg Close $25.45 Range $12.01 - $29.97

Q4 2019

Shares 612,276 Value ($000) $19,899 Avg Close $32.26 Range $26.15 - $35.61

Q3 2019

Shares 407,123 Value ($000) $15,951 Avg Close $34.14 Range $30.34 - $40.30

Q2 2019

Shares 356,874 Value ($000) $15,503 Avg Close $33.54 Range $29.80 - $38.95

Q1 2019

Shares 268,999 Value ($000) $10,085 Avg Close $29.67 Range $24.95 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,043	$716	$76.04	$65.47 - $85.22
Q2 2020	554,528	$12,776	$17.92	$13.94 - $24.25
Q1 2020	564,651	$10,085	$25.45	$12.01 - $29.97
Q4 2019	612,276	$19,899	$32.26	$26.15 - $35.61
Q3 2019	407,123	$15,951	$34.14	$30.34 - $40.30
Q2 2019	356,874	$15,503	$33.54	$29.80 - $38.95
Q1 2019	268,999	$10,085	$29.67	$24.95 - $32.32