APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 26,900 Value ($000) $1,166 Avg Close $37.54 Range $34.23 - $39.87

Q4 2017

Shares 13,700 Value ($000) $627 Avg Close $40.00 Range $34.91 - $43.07

Q3 2017

Shares 13,600 Value ($000) $656 Avg Close $41.10 Range $33.49 - $48.65

Q2 2017

Shares 13,600 Value ($000) $773 Avg Close $45.73 Range $41.95 - $49.87

Q1 2017

Shares 12,600 Value ($000) $751 Avg Close $47.66 Range $44.46 - $50.77

Q4 2016

Shares 13,600 Value ($000) $728 Avg Close $38.46 Range $33.11 - $45.10

Q3 2016

Shares 10,900 Value ($000) $487 Avg Close $38.62 Range $34.94 - $40.85

Q2 2016

Shares 10,800 Value ($000) $501 Avg Close $35.83 Range $32.49 - $38.38

Q1 2016

Shares 10,400 Value ($000) $456 Avg Close $32.62 Range $27.71 - $37.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	26,900	$1,166	$37.54	$34.23 - $39.87
Q4 2017	13,700	$627	$40.00	$34.91 - $43.07
Q3 2017	13,600	$656	$41.10	$33.49 - $48.65
Q2 2017	13,600	$773	$45.73	$41.95 - $49.87
Q1 2017	12,600	$751	$47.66	$44.46 - $50.77
Q4 2016	13,600	$728	$38.46	$33.11 - $45.10
Q3 2016	10,900	$487	$38.62	$34.94 - $40.85
Q2 2016	10,800	$501	$35.83	$32.49 - $38.38
Q1 2016	10,400	$456	$32.62	$27.71 - $37.48