Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 51,575 | $2,389 | $49.66 | $44.10 - $70.70 |
| Q4 2024 | 53,631 | $3,830 | $76.04 | $65.47 - $85.22 |
| Q3 2024 | 38,407 | $2,689 | $62.16 | $56.35 - $69.07 |
| Q2 2024 | 52,983 | $3,329 | $59.64 | $52.96 - $65.09 |
| Q1 2020 | 50,712 | $1,056 | $25.45 | $12.01 - $29.97 |
| Q4 2019 | 20,330 | $661 | $32.26 | $26.15 - $35.61 |
| Q3 2019 | 19,732 | $769 | $34.14 | $30.34 - $40.30 |
| Q2 2019 | 97,432 | $4,232 | $33.54 | $29.80 - $38.95 |
| Q1 2019 | 95,029 | $3,563 | $29.67 | $24.95 - $32.32 |
| Q4 2018 | 87,260 | $2,605 | $30.47 | $22.46 - $36.28 |
| Q3 2018 | 85,545 | $3,535 | $40.95 | $34.23 - $43.13 |
| Q2 2018 | 84,406 | $4,066 | $36.25 | $31.35 - $41.31 |
| Q1 2018 | 84,926 | $3,682 | $37.54 | $34.23 - $39.87 |
| Q4 2017 | 35,355 | $1,617 | $40.00 | $34.91 - $43.07 |
| Q3 2017 | 25,561 | $1,234 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 48,787 | $2,773 | $45.73 | $41.95 - $49.87 |
| Q1 2017 | 30,488 | $1,817 | $47.66 | $44.46 - $50.77 |
| Q3 2016 | 23,118 | $1,033 | $38.62 | $34.94 - $40.85 |
| Q2 2016 | 22,787 | $1,056 | $35.83 | $32.49 - $38.38 |
| Q1 2016 | 9,708 | $426 | $32.62 | $27.71 - $37.48 |
| Q4 2015 | 39,052 | $1,699 | $39.60 | $32.34 - $44.58 |
| Q3 2015 | 76,583 | $3,419 | $42.83 | $35.75 - $47.77 |
| Q2 2015 | 48,317 | $2,543 | $44.04 | $34.64 - $49.87 |
| Q1 2015 | 42,016 | $1,815 | $35.71 | $30.76 - $39.15 |
| Q4 2014 | 69,175 | $2,931 | $34.70 | $29.68 - $38.53 |
| Q3 2014 | 65,186 | $2,594 | $28.76 | $26.02 - $34.07 |
| Q2 2014 | 20,798 | $725 | $25.16 | $22.80 - $29.31 |
| Q1 2014 | 65,034 | $2,161 | $27.41 | $24.96 - $30.32 |
| Q4 2013 | 443,796 | $15,937 | $26.72 | $23.24 - $30.26 |
| Q3 2013 | 423,687 | $12,555 | $22.11 | $19.20 - $24.33 |
| Q2 2013 | 438,449 | $10,523 | $20.74 | $17.73 - $23.54 |