APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,072 Value ($000) $210 Avg Close $40.95 Range $34.23 - $43.13
Q2 2018
Shares 5,696 Value ($000) $274 Avg Close $36.25 Range $31.35 - $41.31
Q1 2018
Shares 5,326 Value ($000) $231 Avg Close $37.54 Range $34.23 - $39.87
Q4 2017
Shares 4,378 Value ($000) $200 Avg Close $40.00 Range $34.91 - $43.07
Q2 2017
Shares 5,333 Value ($000) $303 Avg Close $45.73 Range $41.95 - $49.87
Q1 2017
Shares 5,273 Value ($000) $314 Avg Close $47.66 Range $44.46 - $50.77
Q4 2016
Shares 6,622 Value ($000) $355 Avg Close $38.46 Range $33.11 - $45.10
Q3 2016
Shares 4,680 Value ($000) $209 Avg Close $38.62 Range $34.94 - $40.85
Q4 2015
Shares 5,548 Value ($000) $241 Avg Close $39.60 Range $32.34 - $44.58
Q3 2015
Shares 4,779 Value ($000) $213 Avg Close $42.83 Range $35.75 - $47.77
Q2 2015
Shares 7,449 Value ($000) $392 Avg Close $44.04 Range $34.64 - $49.87
Q1 2015
Shares 9,595 Value ($000) $415 Avg Close $35.71 Range $30.76 - $39.15
Q4 2014
Shares 5,479 Value ($000) $232 Avg Close $34.70 Range $29.68 - $38.53
Q2 2014
Shares 7,390 Value ($000) $258 Avg Close $25.16 Range $22.80 - $29.31
Q1 2014
Shares 7,599 Value ($000) $253 Avg Close $27.41 Range $24.96 - $30.32
Q4 2013
Shares 9,664 Value ($000) $347 Avg Close $26.72 Range $23.24 - $30.26
Q3 2013
Shares 12,815 Value ($000) $380 Avg Close $22.11 Range $19.20 - $24.33