APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,000 Value ($000) $217 Avg Close $33.54 Range $29.80 - $38.95
Q3 2018
Shares 5,000 Value ($000) $207 Avg Close $40.95 Range $34.23 - $43.13
Q2 2018
Shares 5,000 Value ($000) $241 Avg Close $36.25 Range $31.35 - $41.31
Q1 2018
Shares 5,000 Value ($000) $217 Avg Close $37.54 Range $34.23 - $39.87
Q4 2017
Shares 5,000 Value ($000) $229 Avg Close $40.00 Range $34.91 - $43.07
Q3 2017
Shares 5,000 Value ($000) $241 Avg Close $41.10 Range $33.49 - $48.65
Q2 2017
Shares 5,000 Value ($000) $284 Avg Close $45.73 Range $41.95 - $49.87
Q1 2017
Shares 5,000 Value ($000) $298 Avg Close $47.66 Range $44.46 - $50.77
Q4 2016
Shares 5,000 Value ($000) $268 Avg Close $38.46 Range $33.11 - $45.10
Q3 2016
Shares 5,000 Value ($000) $223 Avg Close $38.62 Range $34.94 - $40.85
Q2 2016
Shares 5,000 Value ($000) $232 Avg Close $35.83 Range $32.49 - $38.38
Q1 2016
Shares 5,000 Value ($000) $219 Avg Close $32.62 Range $27.71 - $37.48
Q4 2015
Shares 5,000 Value ($000) $218 Avg Close $39.60 Range $32.34 - $44.58
Q3 2015
Shares 5,000 Value ($000) $223 Avg Close $42.83 Range $35.75 - $47.77
Q2 2015
Shares 5,000 Value ($000) $263 Avg Close $44.04 Range $34.64 - $49.87
Q1 2015
Shares 5,000 Value ($000) $216 Avg Close $35.71 Range $30.76 - $39.15
Q4 2014
Shares 5,000 Value ($000) $212 Avg Close $34.70 Range $29.68 - $38.53