APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 18,623 Value ($000) $897 Avg Close $36.25 Range $31.35 - $41.31

Q2 2016

Shares 16,169 Value ($000) $749 Avg Close $35.83 Range $32.49 - $38.38

Q1 2016

Shares 26,910 Value ($000) $1,181 Avg Close $32.62 Range $27.71 - $37.48

Q4 2015

Shares 5,169 Value ($000) $225 Avg Close $39.60 Range $32.34 - $44.58

Q1 2014

Shares 9,967 Value ($000) $331 Avg Close $27.41 Range $24.96 - $30.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	18,623	$897	$36.25	$31.35 - $41.31
Q2 2016	16,169	$749	$35.83	$32.49 - $38.38
Q1 2016	26,910	$1,181	$32.62	$27.71 - $37.48
Q4 2015	5,169	$225	$39.60	$32.34 - $44.58
Q1 2014	9,967	$331	$27.41	$24.96 - $30.32