APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,971 Value ($000) $260 Avg Close $42.83 Range $35.75 - $47.77

Q2 2015

Shares 9,704 Value ($000) $492 Avg Close $44.04 Range $34.64 - $49.87

Q2 2014

Shares 12,731 Value ($000) $438 Avg Close $25.16 Range $22.80 - $29.31

Q4 2013

Shares 6,200 Value ($000) $222 Avg Close $26.72 Range $23.24 - $30.26

Q3 2013

Shares 53,818 Value ($000) $1,595 Avg Close $22.11 Range $19.20 - $24.33

Q2 2013

Shares 26,390 Value ($000) $635 Avg Close $20.74 Range $17.73 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,971	$260	$42.83	$35.75 - $47.77
Q2 2015	9,704	$492	$44.04	$34.64 - $49.87
Q2 2014	12,731	$438	$25.16	$22.80 - $29.31
Q4 2013	6,200	$222	$26.72	$23.24 - $30.26
Q3 2013	53,818	$1,595	$22.11	$19.20 - $24.33
Q2 2013	26,390	$635	$20.74	$17.73 - $23.54