Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,771 | $756 | $37.45 | $32.54 - $44.93 |
| Q3 2025 | 26,517 | $1,155 | $42.28 | $38.22 - $45.50 |
| Q2 2025 | 28,192 | $1,145 | $40.32 | $36.78 - $48.99 |
| Q1 2025 | 29,697 | $1,376 | $49.66 | $44.10 - $70.70 |
| Q2 2024 | 21,173 | $1,330 | $59.64 | $52.96 - $65.09 |
| Q1 2024 | 20,729 | $1,227 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 27,413 | $1,464 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 13,377 | $630 | $46.08 | $43.22 - $49.03 |
| Q2 2023 | 33,528 | $1,592 | $39.28 | $34.56 - $45.99 |
| Q1 2023 | 20,100 | $869 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 8,671 | $386 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 8,435 | $322 | $37.81 | $33.81 - $42.00 |
| Q2 2022 | 13,558 | $532 | $39.41 | $33.19 - $45.82 |
| Q2 2021 | 9,920 | $404 | $34.01 | $31.04 - $39.59 |
| Q1 2021 | 10,528 | $430 | $33.93 | $26.65 - $38.42 |
| Q4 2017 | 26,556 | $1,214 | $40.00 | $34.91 - $43.07 |
| Q1 2017 | 435,654 | $25,969 | $47.66 | $44.46 - $50.77 |
| Q4 2016 | 394,152 | $21,111 | $38.46 | $33.11 - $45.10 |