APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,350 Value ($000) $622 Avg Close $37.54 Range $34.23 - $39.87

Q4 2017

Shares 26,300 Value ($000) $1,203 Avg Close $40.00 Range $34.91 - $43.07

Q3 2017

Shares 26,950 Value ($000) $1,301 Avg Close $41.10 Range $33.49 - $48.65

Q2 2017

Shares 21,950 Value ($000) $1,248 Avg Close $45.73 Range $41.95 - $49.87

Q1 2017

Shares 15,150 Value ($000) $903 Avg Close $47.66 Range $44.46 - $50.77

Q4 2016

Shares 16,350 Value ($000) $876 Avg Close $38.46 Range $33.11 - $45.10

Q3 2016

Shares 16,500 Value ($000) $737 Avg Close $38.62 Range $34.94 - $40.85

Q2 2016

Shares 17,850 Value ($000) $827 Avg Close $35.83 Range $32.49 - $38.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,350	$622	$37.54	$34.23 - $39.87
Q4 2017	26,300	$1,203	$40.00	$34.91 - $43.07
Q3 2017	26,950	$1,301	$41.10	$33.49 - $48.65
Q2 2017	21,950	$1,248	$45.73	$41.95 - $49.87
Q1 2017	15,150	$903	$47.66	$44.46 - $50.77
Q4 2016	16,350	$876	$38.46	$33.11 - $45.10
Q3 2016	16,500	$737	$38.62	$34.94 - $40.85
Q2 2016	17,850	$827	$35.83	$32.49 - $38.38