APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 379,815 Value ($000) $14,239 Avg Close $29.67 Range $24.95 - $32.32

Q4 2018

Shares 400,786 Value ($000) $11,963 Avg Close $30.47 Range $22.46 - $36.28

Q3 2018

Shares 396,278 Value ($000) $16,374 Avg Close $40.95 Range $34.23 - $43.13

Q2 2018

Shares 400,578 Value ($000) $19,296 Avg Close $36.25 Range $31.35 - $41.31

Q1 2018

Shares 30,120 Value ($000) $1,306 Avg Close $37.54 Range $34.23 - $39.87

Q4 2017

Shares 36,946 Value ($000) $1,690 Avg Close $40.00 Range $34.91 - $43.07

Q3 2017

Shares 38,998 Value ($000) $1,882 Avg Close $41.10 Range $33.49 - $48.65

Q2 2017

Shares 39,119 Value ($000) $2,224 Avg Close $45.73 Range $41.95 - $49.87

Q1 2017

Shares 41,494 Value ($000) $2,473 Avg Close $47.66 Range $44.46 - $50.77

Q4 2016

Shares 42,494 Value ($000) $2,276 Avg Close $38.46 Range $33.11 - $45.10

Q3 2016

Shares 42,594 Value ($000) $1,904 Avg Close $38.62 Range $34.94 - $40.85

Q2 2016

Shares 42,894 Value ($000) $1,988 Avg Close $35.83 Range $32.49 - $38.38

Q1 2016

Shares 43,925 Value ($000) $1,928 Avg Close $32.62 Range $27.71 - $37.48

Q4 2015

Shares 43,725 Value ($000) $1,902 Avg Close $39.60 Range $32.34 - $44.58

Q3 2015

Shares 44,125 Value ($000) $1,970 Avg Close $42.83 Range $35.75 - $47.77

Q2 2015

Shares 43,525 Value ($000) $2,291 Avg Close $44.04 Range $34.64 - $49.87

Q1 2015

Shares 75,485 Value ($000) $3,261 Avg Close $35.71 Range $30.76 - $39.15

Q4 2014

Shares 93,384 Value ($000) $3,957 Avg Close $34.70 Range $29.68 - $38.53

Q3 2014

Shares 93,948 Value ($000) $3,739 Avg Close $28.76 Range $26.02 - $34.07

Q2 2014

Shares 95,150 Value ($000) $3,317 Avg Close $25.16 Range $22.80 - $29.31

Q1 2014

Shares 96,220 Value ($000) $3,197 Avg Close $27.41 Range $24.96 - $30.32

Q4 2013

Shares 98,740 Value ($000) $3,546 Avg Close $26.72 Range $23.24 - $30.26

Q3 2013

Shares 103,440 Value ($000) $3,065 Avg Close $22.11 Range $19.20 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	379,815	$14,239	$29.67	$24.95 - $32.32
Q4 2018	400,786	$11,963	$30.47	$22.46 - $36.28
Q3 2018	396,278	$16,374	$40.95	$34.23 - $43.13
Q2 2018	400,578	$19,296	$36.25	$31.35 - $41.31
Q1 2018	30,120	$1,306	$37.54	$34.23 - $39.87
Q4 2017	36,946	$1,690	$40.00	$34.91 - $43.07
Q3 2017	38,998	$1,882	$41.10	$33.49 - $48.65
Q2 2017	39,119	$2,224	$45.73	$41.95 - $49.87
Q1 2017	41,494	$2,473	$47.66	$44.46 - $50.77
Q4 2016	42,494	$2,276	$38.46	$33.11 - $45.10
Q3 2016	42,594	$1,904	$38.62	$34.94 - $40.85
Q2 2016	42,894	$1,988	$35.83	$32.49 - $38.38
Q1 2016	43,925	$1,928	$32.62	$27.71 - $37.48
Q4 2015	43,725	$1,902	$39.60	$32.34 - $44.58
Q3 2015	44,125	$1,970	$42.83	$35.75 - $47.77
Q2 2015	43,525	$2,291	$44.04	$34.64 - $49.87
Q1 2015	75,485	$3,261	$35.71	$30.76 - $39.15
Q4 2014	93,384	$3,957	$34.70	$29.68 - $38.53
Q3 2014	93,948	$3,739	$28.76	$26.02 - $34.07
Q2 2014	95,150	$3,317	$25.16	$22.80 - $29.31
Q1 2014	96,220	$3,197	$27.41	$24.96 - $30.32
Q4 2013	98,740	$3,546	$26.72	$23.24 - $30.26
Q3 2013	103,440	$3,065	$22.11	$19.20 - $24.33