Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16 | $1 | $37.45 | $32.54 - $44.93 |
| Q3 2025 | 16 | $1 | $42.28 | $38.22 - $45.50 |
| Q2 2025 | 18 | $1 | $40.32 | $36.78 - $48.99 |
| Q1 2025 | 18 | $1 | $49.66 | $44.10 - $70.70 |
| Q4 2024 | 18 | $1 | $76.04 | $65.47 - $85.22 |
| Q3 2024 | 18 | $1 | $62.16 | $56.35 - $69.07 |
| Q2 2024 | 18 | $1 | $59.64 | $52.96 - $65.09 |
| Q1 2024 | 18 | $1 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 18 | $1 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 18 | $1 | $46.08 | $43.22 - $49.03 |
| Q2 2023 | 18 | $1 | $39.28 | $34.56 - $45.99 |
| Q1 2023 | 18 | $1 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 15 | $1 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 15 | $1 | $37.81 | $33.81 - $42.00 |
| Q4 2017 | 119 | $5 | $40.00 | $34.91 - $43.07 |
| Q3 2017 | 119 | $6 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 119 | $7 | $45.73 | $41.95 - $49.87 |
| Q1 2017 | 119 | $7 | $47.66 | $44.46 - $50.77 |
| Q4 2016 | 119 | $6 | $38.46 | $33.11 - $45.10 |
| Q3 2016 | 120 | $5 | $38.62 | $34.94 - $40.85 |
| Q2 2016 | 120 | $6 | $35.83 | $32.49 - $38.38 |
| Q1 2016 | 120 | $5 | $32.62 | $27.71 - $37.48 |