Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,560 | $4,317 | $37.45 | $32.54 - $44.93 |
| Q3 2025 | 416,919 | $18,165 | $42.28 | $38.22 - $45.50 |
| Q2 2025 | 277,905 | $11,283 | $40.32 | $36.78 - $48.99 |
| Q1 2025 | 320,220 | $14,836 | $49.66 | $44.10 - $70.70 |
| Q4 2024 | 27,268 | $1,947 | $76.04 | $65.47 - $85.22 |
| Q3 2024 | 28,381 | $1,987 | $62.16 | $56.35 - $69.07 |
| Q2 2024 | 26,659 | $1,675 | $59.64 | $52.96 - $65.09 |
| Q1 2024 | 137,643 | $8,148 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 201,405 | $10,757 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 226,771 | $10,676 | $46.08 | $43.22 - $49.03 |
| Q2 2023 | 303,143 | $14,390 | $39.28 | $34.56 - $45.99 |
| Q1 2023 | 451,685 | $20 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 322,360 | $14 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 117,030 | $4,473 | $37.81 | $33.81 - $42.00 |
| Q2 2022 | 138,760 | $5,442 | $39.41 | $33.19 - $45.82 |
| Q4 2021 | 10,450 | $503 | $39.86 | $33.06 - $45.30 |
| Q3 2021 | 20,735 | $783 | $36.48 | $30.81 - $39.91 |
| Q1 2021 | 8,672 | $355 | $33.93 | $26.65 - $38.42 |
| Q3 2020 | 113,970 | $2,436 | $19.41 | $17.31 - $21.97 |
| Q2 2020 | 201,604 | $4,645 | $17.92 | $13.94 - $24.25 |
| Q1 2020 | 367,455 | $7,650 | $25.45 | $12.01 - $29.97 |
| Q4 2019 | 241,886 | $7,861 | $32.26 | $26.15 - $35.61 |
| Q3 2019 | 307,372 | $11,984 | $34.14 | $30.34 - $40.30 |
| Q1 2019 | 163,715 | $6,138 | $29.67 | $24.95 - $32.32 |
| Q4 2018 | 121,715 | $3,633 | $30.47 | $22.46 - $36.28 |
| Q2 2018 | 10,858 | $523 | $36.25 | $31.35 - $41.31 |
| Q4 2017 | 7,608 | $348 | $40.00 | $34.91 - $43.07 |
| Q3 2017 | 29,439 | $1,421 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 11,014 | $626 | $45.73 | $41.95 - $49.87 |
| Q4 2016 | 12,658 | $678 | $38.46 | $33.11 - $45.10 |
| Q3 2016 | 172,359 | $7,703 | $38.62 | $34.94 - $40.85 |
| Q2 2016 | 440,022 | $20,395 | $35.83 | $32.49 - $38.38 |
| Q1 2016 | 257,338 | $11,295 | $32.62 | $27.71 - $37.48 |
| Q4 2015 | 347,207 | $15,107 | $39.60 | $32.34 - $44.58 |
| Q2 2015 | 62,421 | $3,286 | $44.04 | $34.64 - $49.87 |
| Q1 2015 | 105,454 | $4,556 | $35.71 | $30.76 - $39.15 |
| Q4 2014 | 42,995 | $1,822 | $34.70 | $29.68 - $38.53 |
| Q3 2014 | 36,457 | $1,451 | $28.76 | $26.02 - $34.07 |
| Q2 2014 | 32,888 | $1,146 | $25.16 | $22.80 - $29.31 |
| Q1 2014 | 20,529 | $682 | $27.41 | $24.96 - $30.32 |
| Q4 2013 | 10,773 | $387 | $26.72 | $23.24 - $30.26 |
| Q2 2013 | 34,563 | $830 | $20.74 | $17.73 - $23.54 |