Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 1,307 | $39 | $30.47 | $22.46 - $36.28 |
| Q3 2018 | 2,923 | $121 | $40.95 | $34.23 - $43.13 |
| Q2 2018 | 3,115 | $150 | $36.25 | $31.35 - $41.31 |
| Q1 2018 | 3,366 | $145 | $37.54 | $34.23 - $39.87 |
| Q4 2017 | 3,702 | $169 | $40.00 | $34.91 - $43.07 |
| Q3 2017 | 3,868 | $187 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 6,103 | $347 | $45.73 | $41.95 - $49.87 |
| Q1 2017 | 5,724 | $341 | $47.66 | $44.46 - $50.77 |
| Q4 2016 | 2,822 | $151 | $38.46 | $33.11 - $45.10 |
| Q3 2016 | 2,479 | $111 | $38.62 | $34.94 - $40.85 |
| Q2 2016 | 15,508 | $719 | $35.83 | $32.49 - $38.38 |
| Q1 2016 | 22,596 | $992 | $32.62 | $27.71 - $37.48 |
| Q4 2015 | 23,076 | $1,004 | $39.60 | $32.34 - $44.58 |
| Q3 2015 | 22,772 | $1,017 | $42.83 | $35.75 - $47.77 |
| Q2 2015 | 31,190 | $1,642 | $44.04 | $34.64 - $49.87 |