APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 23,800 Value ($000) $1,103 Avg Close $35.83 Range $32.49 - $38.38

Q4 2015

Shares 58,800 Value ($000) $2,558 Avg Close $39.60 Range $32.34 - $44.58

Q3 2015

Shares 17,560 Value ($000) $784 Avg Close $42.83 Range $35.75 - $47.77

Q2 2015

Shares 8,400 Value ($000) $442 Avg Close $44.04 Range $34.64 - $49.87

Q1 2015

Shares 25,900 Value ($000) $1,119 Avg Close $35.71 Range $30.76 - $39.15

Q4 2014

Shares 9,300 Value ($000) $394 Avg Close $34.70 Range $29.68 - $38.53

Q1 2014

Shares 10,628 Value ($000) $353 Avg Close $27.41 Range $24.96 - $30.32

Q4 2013

Shares 11,983 Value ($000) $430 Avg Close $26.72 Range $23.24 - $30.26

Q2 2013

Shares 22,800 Value ($000) $547 Avg Close $20.74 Range $17.73 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	23,800	$1,103	$35.83	$32.49 - $38.38
Q4 2015	58,800	$2,558	$39.60	$32.34 - $44.58
Q3 2015	17,560	$784	$42.83	$35.75 - $47.77
Q2 2015	8,400	$442	$44.04	$34.64 - $49.87
Q1 2015	25,900	$1,119	$35.71	$30.76 - $39.15
Q4 2014	9,300	$394	$34.70	$29.68 - $38.53
Q1 2014	10,628	$353	$27.41	$24.96 - $30.32
Q4 2013	11,983	$430	$26.72	$23.24 - $30.26
Q2 2013	22,800	$547	$20.74	$17.73 - $23.54