APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,825 Value ($000) $285 Avg Close $37.45 Range $32.54 - $44.93
Q3 2025
Shares 7,825 Value ($000) $341 Avg Close $42.28 Range $38.22 - $45.50
Q2 2025
Shares 6,160 Value ($000) $250 Avg Close $40.32 Range $36.78 - $48.99
Q1 2025
Shares 6,164 Value ($000) $286 Avg Close $49.66 Range $44.10 - $70.70
Q4 2024
Shares 7,372 Value ($000) $526 Avg Close $76.04 Range $65.47 - $85.22
Q3 2024
Shares 4,952 Value ($000) $347 Avg Close $62.16 Range $56.35 - $69.07
Q2 2024
Shares 4,952 Value ($000) $311 Avg Close $59.64 Range $52.96 - $65.09
Q1 2024
Shares 4,526 Value ($000) $268 Avg Close $52.89 Range $48.80 - $57.89
Q4 2023
Shares 6,473 Value ($000) $346 Avg Close $44.36 Range $39.12 - $52.59
Q3 2023
Shares 4,091 Value ($000) $193 Avg Close $46.08 Range $43.22 - $49.03
Q2 2023
Shares 4,091 Value ($000) $194 Avg Close $39.28 Range $34.56 - $45.99
Q1 2023
Shares 4,091 Value ($000) $177 Avg Close $42.08 Range $37.08 - $45.50
Q4 2022
Shares 4,091 Value ($000) $182 Avg Close $42.02 Range $35.60 - $46.33
Q3 2022
Shares 3,071 Value ($000) $117 Avg Close $37.81 Range $33.81 - $42.00
Q2 2022
Shares 3,071 Value ($000) $120 Avg Close $39.41 Range $33.19 - $45.82
Q1 2022
Shares 3,008 Value ($000) $143 Avg Close $42.68 Range $39.02 - $46.12
Q4 2021
Shares 3,072 Value ($000) $148 Avg Close $39.86 Range $33.06 - $45.30
Q3 2021
Shares 2,393 Value ($000) $90 Avg Close $36.48 Range $30.81 - $39.91
Q2 2021
Shares 2,393 Value ($000) $97 Avg Close $34.01 Range $31.04 - $39.59
Q1 2021
Shares 2,393 Value ($000) $98 Avg Close $33.93 Range $26.65 - $38.42
Q4 2020
Shares 5,619 Value ($000) $178 Avg Close $24.18 Range $17.95 - $29.98
Q3 2020
Shares 5,619 Value ($000) $120 Avg Close $19.41 Range $17.31 - $21.97
Q2 2020
Shares 5,619 Value ($000) $129 Avg Close $17.92 Range $13.94 - $24.25
Q1 2020
Shares 2,983 Value ($000) $62 Avg Close $25.45 Range $12.01 - $29.97
Q4 2019
Shares 2,539 Value ($000) $83 Avg Close $32.26 Range $26.15 - $35.61
Q3 2019
Shares 1,539 Value ($000) $60 Avg Close $34.14 Range $30.34 - $40.30
Q2 2019
Shares 1,539 Value ($000) $67 Avg Close $33.54 Range $29.80 - $38.95
Q1 2019
Shares 1,542 Value ($000) $58 Avg Close $29.67 Range $24.95 - $32.32
Q4 2018
Shares 1,995 Value ($000) $60 Avg Close $30.47 Range $22.46 - $36.28
Q3 2018
Shares 1,995 Value ($000) $82 Avg Close $40.95 Range $34.23 - $43.13
Q2 2018
Shares 1,995 Value ($000) $96 Avg Close $36.25 Range $31.35 - $41.31
Q1 2018
Shares 3,684 Value ($000) $160 Avg Close $37.54 Range $34.23 - $39.87
Q4 2017
Shares 4,392 Value ($000) $201 Avg Close $40.00 Range $34.91 - $43.07
Q3 2017
Shares 3,902 Value ($000) $188 Avg Close $41.10 Range $33.49 - $48.65
Q2 2017
Shares 11,456 Value ($000) $651 Avg Close $45.73 Range $41.95 - $49.87
Q1 2017
Shares 13,670 Value ($000) $815 Avg Close $47.66 Range $44.46 - $50.77
Q4 2016
Shares 13,670 Value ($000) $732 Avg Close $38.46 Range $33.11 - $45.10
Q3 2016
Shares 1,756 Value ($000) $78 Avg Close $38.62 Range $34.94 - $40.85
Q2 2016
Shares 1,628 Value ($000) $75 Avg Close $35.83 Range $32.49 - $38.38
Q1 2016
Shares 1,391 Value ($000) $61 Avg Close $32.62 Range $27.71 - $37.48
Q4 2015
Shares 1,391 Value ($000) $61 Avg Close $39.60 Range $32.34 - $44.58
Q3 2015
Shares 300 Value ($000) $13 Avg Close $42.83 Range $35.75 - $47.77
Q2 2015
Shares 126 Value ($000) $7 Avg Close $44.04 Range $34.64 - $49.87
Q1 2015
Shares 126 Value ($000) $5 Avg Close $35.71 Range $30.76 - $39.15
Q4 2014
Shares 4,000 Value ($000) $169 Avg Close $34.70 Range $29.68 - $38.53
Q2 2014
Shares 7,000 Value ($000) $244 Avg Close $25.16 Range $22.80 - $29.31
Q1 2014
Shares 7,000 Value ($000) $233 Avg Close $27.41 Range $24.96 - $30.32
Q4 2013
Shares 10,000 Value ($000) $359 Avg Close $26.72 Range $23.24 - $30.26
Q3 2013
Shares 10,000 Value ($000) $297 Avg Close $22.11 Range $19.20 - $24.33
Q2 2013
Shares 10,000 Value ($000) $240 Avg Close $20.74 Range $17.73 - $23.54
Q1 2013
Shares 10,500 Value ($000) $304 Avg Close $20.61 Range $18.70 - $24.08
Q4 2012
Shares 13,700 Value ($000) $328 Avg Close — Range —
Q3 2012
Shares 13,700 Value ($000) $269 Avg Close — Range —
Q2 2012
Shares 18,500 Value ($000) $297 Avg Close — Range —
Q1 2012
Shares 38,000 Value ($000) $492 Avg Close — Range —
Q4 2011
Shares 43,000 Value ($000) $527 Avg Close — Range —