Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 8,744 | $355 | $40.32 | $36.78 - $48.99 |
| Q4 2024 | 79,793 | $5,698 | $76.04 | $65.47 - $85.22 |
| Q3 2024 | 89,148 | $6,242 | $62.16 | $56.35 - $69.07 |
| Q2 2024 | 107,620 | $6,762 | $59.64 | $52.96 - $65.09 |
| Q1 2024 | 134,675 | $7,973 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 147,786 | $7,893 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 172,419 | $8,117 | $46.08 | $43.22 - $49.03 |
| Q2 2023 | 198,464 | $9,421 | $39.28 | $34.56 - $45.99 |
| Q1 2023 | 228,464 | $9,881 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 304,530 | $13,539 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 205,730 | $7,863 | $37.81 | $33.81 - $42.00 |
| Q2 2022 | 205,730 | $8,069 | $39.41 | $33.19 - $45.82 |
| Q1 2022 | 241,559 | $11,464 | $42.68 | $39.02 - $46.12 |
| Q4 2021 | 241,559 | $11,631 | $39.86 | $33.06 - $45.30 |
| Q3 2021 | 241,559 | $9,121 | $36.48 | $30.81 - $39.91 |
| Q2 2021 | 273,230 | $11,129 | $34.01 | $31.04 - $39.59 |
| Q1 2021 | 349,921 | $14,305 | $33.93 | $26.65 - $38.42 |
| Q4 2020 | 473,963 | $15,015 | $24.18 | $17.95 - $29.98 |
| Q3 2020 | 564,418 | $12,062 | $19.41 | $17.31 - $21.97 |
| Q2 2020 | 629,232 | $14,498 | $17.92 | $13.94 - $24.25 |
| Q1 2020 | 655,776 | $13,653 | $25.45 | $12.01 - $29.97 |
| Q4 2019 | 655,776 | $21,313 | $32.26 | $26.15 - $35.61 |
| Q3 2019 | 655,776 | $25,569 | $34.14 | $30.34 - $40.30 |
| Q2 2019 | 581,137 | $25,245 | $33.54 | $29.80 - $38.95 |
| Q1 2019 | 581,137 | $21,787 | $29.67 | $24.95 - $32.32 |
| Q4 2018 | 608,799 | $18,173 | $30.47 | $22.46 - $36.28 |
| Q3 2018 | 635,972 | $26,279 | $40.95 | $34.23 - $43.13 |
| Q2 2018 | 761,088 | $36,662 | $36.25 | $31.35 - $41.31 |
| Q1 2018 | 327,599 | $14,201 | $37.54 | $34.23 - $39.87 |
| Q4 2017 | 302,393 | $13,828 | $40.00 | $34.91 - $43.07 |
| Q3 2017 | 106,130 | $5,122 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 291,214 | $16,553 | $45.73 | $41.95 - $49.87 |
| Q1 2017 | 321,484 | $19,164 | $47.66 | $44.46 - $50.77 |
| Q4 2016 | 229,979 | $12,318 | $38.46 | $33.11 - $45.10 |
| Q3 2016 | 202,579 | $8,647 | $38.62 | $34.94 - $40.85 |
| Q2 2016 | 157,737 | $7,311 | $35.83 | $32.49 - $38.38 |
| Q1 2016 | 216,212 | $9,490 | $32.62 | $27.71 - $37.48 |
| Q4 2015 | 273,212 | $11,887 | $39.60 | $32.34 - $44.58 |
| Q3 2015 | 273,212 | $12,199 | $42.83 | $35.75 - $47.77 |
| Q2 2015 | 104,899 | $5,522 | $44.04 | $34.64 - $49.87 |
| Q1 2015 | 104,899 | $4,532 | $35.71 | $30.76 - $39.15 |
| Q4 2014 | 113,567 | $4,812 | $34.70 | $29.68 - $38.53 |
| Q3 2014 | 113,567 | $4,520 | $28.76 | $26.02 - $34.07 |
| Q2 2014 | 232,562 | $8,107 | $25.16 | $22.80 - $29.31 |
| Q1 2014 | 232,562 | $7,728 | $27.41 | $24.96 - $30.32 |
| Q4 2013 | 232,562 | $8,351 | $26.72 | $23.24 - $30.26 |
| Q3 2013 | 232,562 | $6,902 | $22.11 | $19.20 - $24.33 |
| Q2 2013 | 232,562 | $5,581 | $20.74 | $17.73 - $23.54 |
| Q1 2013 | 232,562 | $6,733 | $20.61 | $18.70 - $24.08 |
| Q3 2012 | 232,562 | $4,563 | — | — |
| Q2 2012 | 232,562 | $3,765 | — | — |