Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,127 | $478 | $37.45 | $32.54 - $44.93 |
| Q3 2025 | 13,127 | $572 | $42.28 | $38.22 - $45.50 |
| Q2 2025 | 13,127 | $533 | $40.32 | $36.78 - $48.99 |
| Q1 2025 | 13,623 | $631 | $49.66 | $44.10 - $70.70 |
| Q4 2024 | 19,485 | $1,391 | $76.04 | $65.47 - $85.22 |
| Q3 2024 | 18,989 | $1,330 | $62.16 | $56.35 - $69.07 |
| Q2 2024 | 6,087 | $382 | $59.64 | $52.96 - $65.09 |
| Q1 2024 | 6,125 | $363 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 6,547 | $350 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 6,920 | $326 | $46.08 | $43.22 - $49.03 |
| Q4 2018 | 10,792 | $322 | $30.47 | $22.46 - $36.28 |
| Q3 2018 | 11,329 | $468 | $40.95 | $34.23 - $43.13 |
| Q2 2018 | 9,929 | $478 | $36.25 | $31.35 - $41.31 |
| Q1 2018 | 10,397 | $451 | $37.54 | $34.23 - $39.87 |
| Q4 2017 | 10,451 | $478 | $40.00 | $34.91 - $43.07 |
| Q3 2017 | 10,451 | $504 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 8,385 | $477 | $45.73 | $41.95 - $49.87 |
| Q1 2017 | 9,176 | $547 | $47.66 | $44.46 - $50.77 |
| Q4 2016 | 9,397 | $503 | $38.46 | $33.11 - $45.10 |
| Q3 2016 | 9,308 | $416 | $38.62 | $34.94 - $40.85 |