Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 3,192 | $228 | $76.04 | $65.47 - $85.22 |
| Q1 2024 | 7,412 | $439 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 7,414 | $396 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 6,472 | $305 | $46.08 | $43.22 - $49.03 |
| Q2 2023 | 13,274 | $630 | $39.28 | $34.56 - $45.99 |
| Q1 2023 | 258,853 | $328 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 9,867 | $439 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 9,451 | $361 | $37.81 | $33.81 - $42.00 |
| Q2 2022 | 9,561 | $375 | $39.41 | $33.19 - $45.82 |
| Q1 2022 | 8,669 | $411 | $42.68 | $39.02 - $46.12 |
| Q4 2021 | 7,654 | $369 | $39.86 | $33.06 - $45.30 |
| Q3 2021 | 7,194 | $272 | $36.48 | $30.81 - $39.91 |
| Q2 2021 | 7,389 | $301 | $34.01 | $31.04 - $39.59 |
| Q3 2019 | 5,351 | $209 | $34.14 | $30.34 - $40.30 |
| Q2 2019 | 7,082 | $308 | $33.54 | $29.80 - $38.95 |
| Q1 2019 | 7,331 | $275 | $29.67 | $24.95 - $32.32 |
| Q4 2018 | 6,969 | $208 | $30.47 | $22.46 - $36.28 |
| Q2 2018 | 3,348 | $162 | $36.25 | $31.35 - $41.31 |
| Q1 2018 | 2,766 | $120 | $37.54 | $34.23 - $39.87 |
| Q4 2017 | 4,249 | $195 | $40.00 | $34.91 - $43.07 |
| Q3 2017 | 4,300 | $207 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 8,631 | $490 | $45.73 | $41.95 - $49.87 |
| Q1 2017 | 11,213 | $669 | $47.66 | $44.46 - $50.77 |
| Q4 2016 | 12,185 | $652 | $38.46 | $33.11 - $45.10 |
| Q3 2016 | 15,973 | $714 | $38.62 | $34.94 - $40.85 |
| Q2 2016 | 14,741 | $683 | $35.83 | $32.49 - $38.38 |
| Q1 2016 | 11,025 | $484 | $32.62 | $27.71 - $37.48 |
| Q4 2015 | 8,413 | $366 | $39.60 | $32.34 - $44.58 |
| Q3 2015 | 10,117 | $452 | $42.83 | $35.75 - $47.77 |
| Q2 2015 | 8,747 | $460 | $44.04 | $34.64 - $49.87 |
| Q1 2015 | 7,923 | $342 | $35.71 | $30.76 - $39.15 |