Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,282 | $0 | $49.66 | $44.10 - $70.70 |
| Q4 2024 | 1,282 | $0 | $76.04 | $65.47 - $85.22 |
| Q3 2024 | 874 | $0 | $62.16 | $56.35 - $69.07 |
| Q2 2024 | 874 | $0 | $59.64 | $52.96 - $65.09 |
| Q1 2024 | 551 | $0 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 873 | $0 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 873 | $0 | $46.08 | $43.22 - $49.03 |
| Q2 2023 | 1,716 | $0 | $39.28 | $34.56 - $45.99 |
| Q1 2023 | 1,716 | $0 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 1,716 | $0 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 2,060 | $0 | $37.81 | $33.81 - $42.00 |
| Q2 2022 | 2,060 | $0 | $39.41 | $33.19 - $45.82 |
| Q1 2020 | 8,450 | $176 | $25.45 | $12.01 - $29.97 |
| Q4 2019 | 28,960 | $941 | $32.26 | $26.15 - $35.61 |
| Q3 2019 | 28,960 | $1,129 | $34.14 | $30.34 - $40.30 |
| Q2 2019 | 28,960 | $1,258 | $33.54 | $29.80 - $38.95 |
| Q1 2019 | 46,688 | $1,750 | $29.67 | $24.95 - $32.32 |
| Q4 2018 | 46,688 | $1,394 | $30.47 | $22.46 - $36.28 |
| Q3 2018 | 56,556 | $2,337 | $40.95 | $34.23 - $43.13 |
| Q2 2018 | 57,978 | $2,793 | $36.25 | $31.35 - $41.31 |
| Q1 2018 | 84,359 | $3,656 | $37.54 | $34.23 - $39.87 |
| Q4 2017 | 73,592 | $3,365 | $40.00 | $34.91 - $43.07 |
| Q3 2017 | 55,333 | $2,670 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 53,750 | $3,055 | $45.73 | $41.95 - $49.87 |
| Q1 2017 | 53,750 | $3,204 | $47.66 | $44.46 - $50.77 |
| Q4 2016 | 52,764 | $2,826 | $38.46 | $33.11 - $45.10 |
| Q3 2016 | 25,373 | $1,134 | $38.62 | $34.94 - $40.85 |
| Q2 2016 | 25,373 | $1,176 | $35.83 | $32.49 - $38.38 |
| Q1 2016 | 11,704 | $514 | $32.62 | $27.71 - $37.48 |
| Q4 2015 | 11,704 | $509 | $39.60 | $32.34 - $44.58 |
| Q3 2015 | 11,704 | $523 | $42.83 | $35.75 - $47.77 |
| Q2 2015 | 8,432 | $444 | $44.04 | $34.64 - $49.87 |
| Q1 2015 | 19,407 | $838 | $35.71 | $30.76 - $39.15 |
| Q4 2014 | 19,407 | $822 | $34.70 | $29.68 - $38.53 |
| Q4 2013 | 369 | $13 | $26.72 | $23.24 - $30.26 |
| Q3 2013 | 369 | $11 | $22.11 | $19.20 - $24.33 |