Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 9 | $0 | $42.28 | $38.22 - $45.50 |
| Q2 2025 | 12 | $0 | $40.32 | $36.78 - $48.99 |
| Q1 2025 | 72 | $3 | $49.66 | $44.10 - $70.70 |
| Q4 2024 | 4 | $0 | $76.04 | $65.47 - $85.22 |
| Q3 2024 | 4 | $0 | $62.16 | $56.35 - $69.07 |
| Q2 2024 | 4 | $0 | $59.64 | $52.96 - $65.09 |
| Q1 2024 | 4 | $0 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 4 | $0 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 90 | $4 | $46.08 | $43.22 - $49.03 |
| Q2 2023 | 90 | $4 | $39.28 | $34.56 - $45.99 |
| Q1 2023 | 93 | $4 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 93 | $4 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 93 | $4 | $37.81 | $33.81 - $42.00 |
| Q2 2022 | 93 | $4 | $39.41 | $33.19 - $45.82 |
| Q1 2022 | 93 | $4 | $42.68 | $39.02 - $46.12 |
| Q4 2021 | 93 | $4 | $39.86 | $33.06 - $45.30 |
| Q3 2021 | 93 | $4 | $36.48 | $30.81 - $39.91 |
| Q2 2021 | 94 | $4 | $34.01 | $31.04 - $39.59 |
| Q1 2021 | 87 | $4 | $33.93 | $26.65 - $38.42 |
| Q4 2020 | 87 | $3 | $24.18 | $17.95 - $29.98 |
| Q3 2020 | 20 | $0 | $19.41 | $17.31 - $21.97 |
| Q2 2020 | 20 | $0 | $17.92 | $13.94 - $24.25 |
| Q4 2019 | 30 | $1 | $32.26 | $26.15 - $35.61 |
| Q3 2019 | 30 | $1 | $34.14 | $30.34 - $40.30 |
| Q2 2019 | 30 | $1 | $33.54 | $29.80 - $38.95 |
| Q1 2019 | 22 | $1 | $29.67 | $24.95 - $32.32 |
| Q4 2018 | 14 | $0 | $30.47 | $22.46 - $36.28 |
| Q3 2018 | 25 | $1 | $40.95 | $34.23 - $43.13 |
| Q2 2018 | 25 | $1 | $36.25 | $31.35 - $41.31 |
| Q1 2018 | 24 | $1 | $37.54 | $34.23 - $39.87 |
| Q4 2017 | 9 | $0 | $40.00 | $34.91 - $43.07 |
| Q2 2017 | 23 | $1 | $45.73 | $41.95 - $49.87 |
| Q1 2017 | 19 | $1 | $47.66 | $44.46 - $50.77 |
| Q4 2016 | 16 | $1 | $38.46 | $33.11 - $45.10 |