APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,720 Value ($000) $589,028 Avg Close $29.67 Range $24.95 - $32.32

Q4 2018

Shares 15,720 Value ($000) $469,242 Avg Close $30.47 Range $22.46 - $36.28

Q3 2018

Shares 15,720 Value ($000) $649,550 Avg Close $40.95 Range $34.23 - $43.13

Q2 2018

Shares 65,022 Value ($000) $3,132,110 Avg Close $36.25 Range $31.35 - $41.31

Q1 2018

Shares 340,535 Value ($000) $14,758,787 Avg Close $37.54 Range $34.23 - $39.87

Q4 2017

Shares 138,321 Value ($000) $6,325,419 Avg Close $40.00 Range $34.91 - $43.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,720	$589,028	$29.67	$24.95 - $32.32
Q4 2018	15,720	$469,242	$30.47	$22.46 - $36.28
Q3 2018	15,720	$649,550	$40.95	$34.23 - $43.13
Q2 2018	65,022	$3,132,110	$36.25	$31.35 - $41.31
Q1 2018	340,535	$14,758,787	$37.54	$34.23 - $39.87
Q4 2017	138,321	$6,325,419	$40.00	$34.91 - $43.07