Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,987 | $436 | $37.45 | $32.54 - $44.93 |
| Q3 2025 | 13,170 | $574 | $42.28 | $38.22 - $45.50 |
| Q1 2025 | 13,170 | $610 | $49.66 | $44.10 - $70.70 |
| Q4 2024 | 13,386 | $956 | $76.04 | $65.47 - $85.22 |
| Q3 2024 | 12,389 | $867 | $62.16 | $56.35 - $69.07 |
| Q2 2024 | 12,389 | $778 | $59.64 | $52.96 - $65.09 |
| Q1 2024 | 11,557 | $684 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 11,557 | $617 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 11,557 | $544 | $46.08 | $43.22 - $49.03 |
| Q2 2023 | 11,557 | $549 | $39.28 | $34.56 - $45.99 |
| Q1 2023 | 11,557 | $500 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 11,557 | $514 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 12,450 | $476 | $37.81 | $33.81 - $42.00 |
| Q2 2022 | 12,450 | $488 | $39.41 | $33.19 - $45.82 |
| Q1 2022 | 13,292 | $631 | $42.68 | $39.02 - $46.12 |
| Q4 2021 | 8,397 | $404 | $39.86 | $33.06 - $45.30 |
| Q3 2021 | 8,397 | $317 | $36.48 | $30.81 - $39.91 |
| Q2 2021 | 8,397 | $342 | $34.01 | $31.04 - $39.59 |
| Q1 2021 | 11,475 | $469 | $33.93 | $26.65 - $38.42 |
| Q4 2020 | 11,475 | $364 | $24.18 | $17.95 - $29.98 |
| Q3 2020 | 11,475 | $245 | $19.41 | $17.31 - $21.97 |
| Q2 2020 | 11,475 | $264 | $17.92 | $13.94 - $24.25 |
| Q1 2020 | 11,475 | $239 | $25.45 | $12.01 - $29.97 |
| Q4 2019 | 11,475 | $373 | $32.26 | $26.15 - $35.61 |
| Q3 2019 | 11,475 | $447 | $34.14 | $30.34 - $40.30 |
| Q2 2019 | 11,475 | $498 | $33.54 | $29.80 - $38.95 |
| Q1 2019 | 11,475 | $430 | $29.67 | $24.95 - $32.32 |
| Q4 2018 | 11,475 | $343 | $30.47 | $22.46 - $36.28 |
| Q3 2018 | 11,475 | $474 | $40.95 | $34.23 - $43.13 |
| Q2 2018 | 13,684 | $659 | $36.25 | $31.35 - $41.31 |
| Q1 2018 | 13,684 | $593 | $37.54 | $34.23 - $39.87 |
| Q4 2017 | 13,684 | $626 | $40.00 | $34.91 - $43.07 |