Ticker: APOG CUSIP: 037598109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 264,858 | $9,643 | $37.45 | $32.54 - $44.93 |
| Q3 2025 | 269,011 | $11,721 | $42.28 | $38.22 - $45.50 |
| Q2 2025 | 198,385 | $8,054 | $40.32 | $36.78 - $48.99 |
| Q1 2025 | 171,177 | $7,931 | $49.66 | $44.10 - $70.70 |
| Q4 2024 | 162,642 | $11,614 | $76.04 | $65.47 - $85.22 |
| Q3 2024 | 144,860 | $10,142 | $62.16 | $56.35 - $69.07 |
| Q2 2024 | 132,614 | $8,333 | $59.64 | $52.96 - $65.09 |
| Q1 2024 | 99,200 | $5,873 | $52.89 | $48.80 - $57.89 |
| Q4 2023 | 86,965 | $4,645 | $44.36 | $39.12 - $52.59 |
| Q3 2023 | 77,285 | $3,639 | $46.08 | $43.22 - $49.03 |
| Q2 2023 | 72,266 | $3,430 | $39.28 | $34.56 - $45.99 |
| Q1 2023 | 78,423 | $3,392 | $42.08 | $37.08 - $45.50 |
| Q4 2022 | 68,931 | $3,065 | $42.02 | $35.60 - $46.33 |
| Q3 2022 | 50,340 | $1,924 | $37.81 | $33.81 - $42.00 |
| Q2 2022 | 18,133 | $711 | $39.41 | $33.19 - $45.82 |
| Q3 2017 | 5,532 | $267 | $41.10 | $33.49 - $48.65 |
| Q2 2017 | 4,784 | $268 | $45.73 | $41.95 - $49.87 |