APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,945 Value ($000) $390 Avg Close $39.41 Range $33.19 - $45.82

Q1 2022

Shares 17,351 Value ($000) $823 Avg Close $42.68 Range $39.02 - $46.12

Q4 2021

Shares 16,676 Value ($000) $803 Avg Close $39.86 Range $33.06 - $45.30

Q3 2021

Shares 16,538 Value ($000) $624 Avg Close $36.48 Range $30.81 - $39.91

Q2 2021

Shares 21,945 Value ($000) $894 Avg Close $34.01 Range $31.04 - $39.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,945	$390	$39.41	$33.19 - $45.82
Q1 2022	17,351	$823	$42.68	$39.02 - $46.12
Q4 2021	16,676	$803	$39.86	$33.06 - $45.30
Q3 2021	16,538	$624	$36.48	$30.81 - $39.91
Q2 2021	21,945	$894	$34.01	$31.04 - $39.59