APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 215,697 Value ($000) $12,260 Avg Close $45.73 Range $41.95 - $49.87

Q1 2017

Shares 209,262 Value ($000) $12,474 Avg Close $47.66 Range $44.46 - $50.77

Q4 2016

Shares 295,614 Value ($000) $15,833 Avg Close $38.46 Range $33.11 - $45.10

Q3 2016

Shares 305,988 Value ($000) $13,675 Avg Close $38.62 Range $34.94 - $40.85

Q2 2016

Shares 306,248 Value ($000) $14,194 Avg Close $35.83 Range $32.49 - $38.38

Q1 2016

Shares 238,836 Value ($000) $10,483 Avg Close $32.62 Range $27.71 - $37.48

Q4 2015

Shares 198,655 Value ($000) $8,643 Avg Close $39.60 Range $32.34 - $44.58

Q3 2015

Shares 197,309 Value ($000) $8,810 Avg Close $42.83 Range $35.75 - $47.77

Q2 2015

Shares 161,173 Value ($000) $8,484 Avg Close $44.04 Range $34.64 - $49.87

Q1 2015

Shares 185,954 Value ($000) $8,033 Avg Close $35.71 Range $30.76 - $39.15

Q4 2014

Shares 86,497 Value ($000) $3,665 Avg Close $34.70 Range $29.68 - $38.53

Q3 2014

Shares 53,501 Value ($000) $2,129 Avg Close $28.76 Range $26.02 - $34.07

Q2 2014

Shares 28,646 Value ($000) $999 Avg Close $25.16 Range $22.80 - $29.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	215,697	$12,260	$45.73	$41.95 - $49.87
Q1 2017	209,262	$12,474	$47.66	$44.46 - $50.77
Q4 2016	295,614	$15,833	$38.46	$33.11 - $45.10
Q3 2016	305,988	$13,675	$38.62	$34.94 - $40.85
Q2 2016	306,248	$14,194	$35.83	$32.49 - $38.38
Q1 2016	238,836	$10,483	$32.62	$27.71 - $37.48
Q4 2015	198,655	$8,643	$39.60	$32.34 - $44.58
Q3 2015	197,309	$8,810	$42.83	$35.75 - $47.77
Q2 2015	161,173	$8,484	$44.04	$34.64 - $49.87
Q1 2015	185,954	$8,033	$35.71	$30.76 - $39.15
Q4 2014	86,497	$3,665	$34.70	$29.68 - $38.53
Q3 2014	53,501	$2,129	$28.76	$26.02 - $34.07
Q2 2014	28,646	$999	$25.16	$22.80 - $29.31