APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,283 Value ($000) $484 Avg Close $37.45 Range $32.54 - $44.93

Q3 2025

Shares 34,809 Value ($000) $1,517 Avg Close $42.28 Range $38.22 - $45.50

Q2 2025

Shares 40,587 Value ($000) $1,648 Avg Close $40.32 Range $36.78 - $48.99

Q1 2025

Shares 97,286 Value ($000) $4,507 Avg Close $49.66 Range $44.10 - $70.70

Q1 2024

Shares 23,618 Value ($000) $1,398 Avg Close $52.89 Range $48.80 - $57.89

Q4 2023

Shares 40,668 Value ($000) $2,172 Avg Close $44.36 Range $39.12 - $52.59

Q3 2023

Shares 30,517 Value ($000) $1,437 Avg Close $46.08 Range $43.22 - $49.03

Q2 2023

Shares 26,940 Value ($000) $1,279 Avg Close $39.28 Range $34.56 - $45.99

Q1 2022

Shares 7,492 Value ($000) $356 Avg Close $42.68 Range $39.02 - $46.12

Q4 2020

Shares 14,334 Value ($000) $454 Avg Close $24.18 Range $17.95 - $29.98

Q3 2020

Shares 57,246 Value ($000) $1,223 Avg Close $19.41 Range $17.31 - $21.97

Q2 2020

Shares 81,825 Value ($000) $1,885 Avg Close $17.92 Range $13.94 - $24.25

Q1 2020

Shares 28,979 Value ($000) $603 Avg Close $25.45 Range $12.01 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,283	$484	$37.45	$32.54 - $44.93
Q3 2025	34,809	$1,517	$42.28	$38.22 - $45.50
Q2 2025	40,587	$1,648	$40.32	$36.78 - $48.99
Q1 2025	97,286	$4,507	$49.66	$44.10 - $70.70
Q1 2024	23,618	$1,398	$52.89	$48.80 - $57.89
Q4 2023	40,668	$2,172	$44.36	$39.12 - $52.59
Q3 2023	30,517	$1,437	$46.08	$43.22 - $49.03
Q2 2023	26,940	$1,279	$39.28	$34.56 - $45.99
Q1 2022	7,492	$356	$42.68	$39.02 - $46.12
Q4 2020	14,334	$454	$24.18	$17.95 - $29.98
Q3 2020	57,246	$1,223	$19.41	$17.31 - $21.97
Q2 2020	81,825	$1,885	$17.92	$13.94 - $24.25
Q1 2020	28,979	$603	$25.45	$12.01 - $29.97