APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,001 Value ($000) $218 Avg Close $37.45 Range $32.54 - $44.93
Q3 2025
Shares 6,364 Value ($000) $277 Avg Close $42.28 Range $38.22 - $45.50
Q2 2025
Shares 6,402 Value ($000) $260 Avg Close $40.32 Range $36.78 - $48.99
Q1 2025
Shares 6,286 Value ($000) $291 Avg Close $49.66 Range $44.10 - $70.70
Q4 2024
Shares 6,369 Value ($000) $455 Avg Close $76.04 Range $65.47 - $85.22
Q3 2024
Shares 6,316 Value ($000) $442 Avg Close $62.16 Range $56.35 - $69.07
Q2 2024
Shares 6,183 Value ($000) $389 Avg Close $59.64 Range $52.96 - $65.09
Q1 2024
Shares 6,069 Value ($000) $359 Avg Close $52.89 Range $48.80 - $57.89
Q4 2023
Shares 6,171 Value ($000) $330 Avg Close $44.36 Range $39.12 - $52.59
Q3 2023
Shares 6,286 Value ($000) $296 Avg Close $46.08 Range $43.22 - $49.03
Q2 2023
Shares 6,239 Value ($000) $296 Avg Close $39.28 Range $34.56 - $45.99
Q1 2023
Shares 6,434 Value ($000) $278 Avg Close $42.08 Range $37.08 - $45.50
Q4 2022
Shares 6,252 Value ($000) $278 Avg Close $42.02 Range $35.60 - $46.33
Q3 2022
Shares 6,032 Value ($000) $231 Avg Close $37.81 Range $33.81 - $42.00
Q2 2022
Shares 6,739 Value ($000) $264 Avg Close $39.41 Range $33.19 - $45.82
Q1 2022
Shares 6,848 Value ($000) $325 Avg Close $42.68 Range $39.02 - $46.12
Q4 2021
Shares 6,870 Value ($000) $331 Avg Close $39.86 Range $33.06 - $45.30
Q3 2021
Shares 7,023 Value ($000) $265 Avg Close $36.48 Range $30.81 - $39.91
Q2 2021
Shares 7,070 Value ($000) $288 Avg Close $34.01 Range $31.04 - $39.59
Q1 2021
Shares 7,297 Value ($000) $298 Avg Close $33.93 Range $26.65 - $38.42
Q4 2020
Shares 7,260 Value ($000) $230 Avg Close $24.18 Range $17.95 - $29.98
Q4 2019
Shares 17,706 Value ($000) $575 Avg Close $32.26 Range $26.15 - $35.61
Q3 2019
Shares 31,146 Value ($000) $1,214 Avg Close $34.14 Range $30.34 - $40.30
Q2 2019
Shares 41,261 Value ($000) $1,792 Avg Close $33.54 Range $29.80 - $38.95
Q1 2019
Shares 41,923 Value ($000) $1,572 Avg Close $29.67 Range $24.95 - $32.32
Q4 2018
Shares 43,400 Value ($000) $1,295 Avg Close $30.47 Range $22.46 - $36.28
Q3 2018
Shares 41,011 Value ($000) $1,695 Avg Close $40.95 Range $34.23 - $43.13
Q2 2018
Shares 41,117 Value ($000) $1,981 Avg Close $36.25 Range $31.35 - $41.31
Q1 2018
Shares 44,841 Value ($000) $1,944 Avg Close $37.54 Range $34.23 - $39.87
Q4 2017
Shares 48,141 Value ($000) $2,201 Avg Close $40.00 Range $34.91 - $43.07
Q3 2017
Shares 14,987 Value ($000) $723 Avg Close $41.10 Range $33.49 - $48.65
Q2 2017
Shares 14,987 Value ($000) $852 Avg Close $45.73 Range $41.95 - $49.87
Q1 2017
Shares 14,887 Value ($000) $887 Avg Close $47.66 Range $44.46 - $50.77
Q4 2016
Shares 14,887 Value ($000) $797 Avg Close $38.46 Range $33.11 - $45.10
Q3 2016
Shares 14,887 Value ($000) $665 Avg Close $38.62 Range $34.94 - $40.85
Q2 2016
Shares 14,987 Value ($000) $695 Avg Close $35.83 Range $32.49 - $38.38
Q1 2016
Shares 14,787 Value ($000) $649 Avg Close $32.62 Range $27.71 - $37.48
Q4 2015
Shares 14,587 Value ($000) $635 Avg Close $39.60 Range $32.34 - $44.58
Q3 2015
Shares 14,087 Value ($000) $629 Avg Close $42.83 Range $35.75 - $47.77
Q4 2014
Shares 20,207 Value ($000) $856 Avg Close $34.70 Range $29.68 - $38.53
Q3 2014
Shares 20,307 Value ($000) $808 Avg Close $28.76 Range $26.02 - $34.07
Q2 2014
Shares 21,607 Value ($000) $753 Avg Close $25.16 Range $22.80 - $29.31
Q1 2014
Shares 20,207 Value ($000) $671 Avg Close $27.41 Range $24.96 - $30.32
Q4 2013
Shares 22,907 Value ($000) $822 Avg Close $26.72 Range $23.24 - $30.26
Q3 2013
Shares 25,607 Value ($000) $760 Avg Close $22.11 Range $19.20 - $24.33
Q2 2013
Shares 26,407 Value ($000) $633 Avg Close $20.74 Range $17.73 - $23.54
Q1 2013
Shares 24,607 Value ($000) $712 Avg Close $20.61 Range $18.70 - $24.08