APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,120 Value ($000) $169 Avg Close $25.45 Range $12.01 - $29.97
Q4 2019
Shares 8,120 Value ($000) $264 Avg Close $32.26 Range $26.15 - $35.61
Q3 2019
Shares 7,970 Value ($000) $311 Avg Close $34.14 Range $30.34 - $40.30
Q2 2019
Shares 8,260 Value ($000) $359 Avg Close $33.54 Range $29.80 - $38.95
Q1 2019
Shares 12,070 Value ($000) $453 Avg Close $29.67 Range $24.95 - $32.32
Q4 2018
Shares 11,990 Value ($000) $358 Avg Close $30.47 Range $22.46 - $36.28
Q2 2018
Shares 10,260 Value ($000) $494 Avg Close $36.25 Range $31.35 - $41.31
Q1 2018
Shares 11,350 Value ($000) $492 Avg Close $37.54 Range $34.23 - $39.87
Q4 2017
Shares 10,920 Value ($000) $499 Avg Close $40.00 Range $34.91 - $43.07
Q3 2017
Shares 12,140 Value ($000) $586 Avg Close $41.10 Range $33.49 - $48.65
Q2 2017
Shares 8,100 Value ($000) $460 Avg Close $45.73 Range $41.95 - $49.87
Q1 2017
Shares 8,400 Value ($000) $500 Avg Close $47.66 Range $44.46 - $50.77
Q4 2016
Shares 8,270 Value ($000) $443 Avg Close $38.46 Range $33.11 - $45.10
Q3 2016
Shares 7,830 Value ($000) $350 Avg Close $38.62 Range $34.94 - $40.85
Q2 2016
Shares 7,720 Value ($000) $358 Avg Close $35.83 Range $32.49 - $38.38
Q1 2016
Shares 7,580 Value ($000) $332 Avg Close $32.62 Range $27.71 - $37.48
Q4 2015
Shares 5,910 Value ($000) $257 Avg Close $39.60 Range $32.34 - $44.58
Q3 2015
Shares 5,840 Value ($000) $261 Avg Close $42.83 Range $35.75 - $47.77
Q2 2015
Shares 5,530 Value ($000) $291 Avg Close $44.04 Range $34.64 - $49.87
Q1 2015
Shares 5,500 Value ($000) $238 Avg Close $35.71 Range $30.76 - $39.15
Q4 2014
Shares 7,400 Value ($000) $314 Avg Close $34.70 Range $29.68 - $38.53
Q3 2014
Shares 7,400 Value ($000) $295 Avg Close $28.76 Range $26.02 - $34.07
Q2 2014
Shares 7,000 Value ($000) $244 Avg Close $25.16 Range $22.80 - $29.31
Q1 2014
Shares 7,000 Value ($000) $233 Avg Close $27.41 Range $24.96 - $30.32