APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 492 Value ($000) $26 Avg Close $38.46 Range $33.11 - $45.10

Q3 2016

Shares 410 Value ($000) $18 Avg Close $38.62 Range $34.94 - $40.85

Q2 2016

Shares 228 Value ($000) $11 Avg Close $35.83 Range $32.49 - $38.38

Q1 2016

Shares 152 Value ($000) $6 Avg Close $32.62 Range $27.71 - $37.48

Q4 2015

Shares 136 Value ($000) $6 Avg Close $39.60 Range $32.34 - $44.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	492	$26	$38.46	$33.11 - $45.10
Q3 2016	410	$18	$38.62	$34.94 - $40.85
Q2 2016	228	$11	$35.83	$32.49 - $38.38
Q1 2016	152	$6	$32.62	$27.71 - $37.48
Q4 2015	136	$6	$39.60	$32.34 - $44.58