APOGEE ENTERPRISES INC

Ticker: APOG CUSIP: 037598109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,604 Value ($000) $2,061 Avg Close $37.45 Range $32.54 - $44.93

Q3 2025

Shares 60,880 Value ($000) $2,653 Avg Close $42.28 Range $38.22 - $45.50

Q2 2025

Shares 68,845 Value ($000) $2,795 Avg Close $40.32 Range $36.78 - $48.99

Q1 2025

Shares 42,699 Value ($000) $1,978 Avg Close $49.66 Range $44.10 - $70.70

Q4 2024

Shares 16,432 Value ($000) $1,173 Avg Close $76.04 Range $65.47 - $85.22

Q3 2024

Shares 13,904 Value ($000) $973 Avg Close $62.16 Range $56.35 - $69.07

Q2 2024

Shares 16,934 Value ($000) $1,064 Avg Close $59.64 Range $52.96 - $65.09

Q1 2024

Shares 16,895 Value ($000) $1,000 Avg Close $52.89 Range $48.80 - $57.89

Q4 2023

Shares 24,814 Value ($000) $1,325 Avg Close $44.36 Range $39.12 - $52.59

Q3 2023

Shares 36,950 Value ($000) $1,740 Avg Close $46.08 Range $43.22 - $49.03

Q2 2023

Shares 40,704 Value ($000) $1,932 Avg Close $39.28 Range $34.56 - $45.99

Q1 2023

Shares 28,812 Value ($000) $1,246 Avg Close $42.08 Range $37.08 - $45.50

Q4 2022

Shares 19,071 Value ($000) $848 Avg Close $42.02 Range $35.60 - $46.33

Q3 2022

Shares 20,507 Value ($000) $784 Avg Close $37.81 Range $33.81 - $42.00

Q2 2022

Shares 70,510 Value ($000) $2,765 Avg Close $39.41 Range $33.19 - $45.82

Q1 2022

Shares 17,912 Value ($000) $850 Avg Close $42.68 Range $39.02 - $46.12

Q4 2021

Shares 17,223 Value ($000) $829 Avg Close $39.86 Range $33.06 - $45.30

Q2 2021

Shares 15,537 Value ($000) $633 Avg Close $34.01 Range $31.04 - $39.59

Q3 2020

Shares 28,847 Value ($000) $616 Avg Close $19.41 Range $17.31 - $21.97

Q2 2020

Shares 25,825 Value ($000) $595 Avg Close $17.92 Range $13.94 - $24.25

Q4 2019

Shares 6,769 Value ($000) $220 Avg Close $32.26 Range $26.15 - $35.61

Q3 2019

Shares 19,709 Value ($000) $768 Avg Close $34.14 Range $30.34 - $40.30

Q2 2019

Shares 20,602 Value ($000) $895 Avg Close $33.54 Range $29.80 - $38.95

Q2 2018

Shares 23,317 Value ($000) $1,123 Avg Close $36.25 Range $31.35 - $41.31

Q1 2018

Shares 22,782 Value ($000) $988 Avg Close $37.54 Range $34.23 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,604	$2,061	$37.45	$32.54 - $44.93
Q3 2025	60,880	$2,653	$42.28	$38.22 - $45.50
Q2 2025	68,845	$2,795	$40.32	$36.78 - $48.99
Q1 2025	42,699	$1,978	$49.66	$44.10 - $70.70
Q4 2024	16,432	$1,173	$76.04	$65.47 - $85.22
Q3 2024	13,904	$973	$62.16	$56.35 - $69.07
Q2 2024	16,934	$1,064	$59.64	$52.96 - $65.09
Q1 2024	16,895	$1,000	$52.89	$48.80 - $57.89
Q4 2023	24,814	$1,325	$44.36	$39.12 - $52.59
Q3 2023	36,950	$1,740	$46.08	$43.22 - $49.03
Q2 2023	40,704	$1,932	$39.28	$34.56 - $45.99
Q1 2023	28,812	$1,246	$42.08	$37.08 - $45.50
Q4 2022	19,071	$848	$42.02	$35.60 - $46.33
Q3 2022	20,507	$784	$37.81	$33.81 - $42.00
Q2 2022	70,510	$2,765	$39.41	$33.19 - $45.82
Q1 2022	17,912	$850	$42.68	$39.02 - $46.12
Q4 2021	17,223	$829	$39.86	$33.06 - $45.30
Q2 2021	15,537	$633	$34.01	$31.04 - $39.59
Q3 2020	28,847	$616	$19.41	$17.31 - $21.97
Q2 2020	25,825	$595	$17.92	$13.94 - $24.25
Q4 2019	6,769	$220	$32.26	$26.15 - $35.61
Q3 2019	19,709	$768	$34.14	$30.34 - $40.30
Q2 2019	20,602	$895	$33.54	$29.80 - $38.95
Q2 2018	23,317	$1,123	$36.25	$31.35 - $41.31
Q1 2018	22,782	$988	$37.54	$34.23 - $39.87